Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MORF | NMRA | ANIP | ||
Company | Morphic Holding Inc | Neumora Therapeutics Inc | ANI Pharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 29.85 | 9.22 | 67.72 | ||
High | 30.26 | 9.66 | 67.93 | ||
Low | 29.08 | 9.21 | 66.65 | ||
Last | 29.90 | 9.25 | 67.25 | ||
Change | +1.19 | +0.03 | +0.14 | ||
% Change | +4.14% | +0.33% | +0.21% | ||
Volume | 312,200 | 378,300 | 108,700 | ||
20-Day Average Volume | 416,870 | 614,420 | 118,120 | ||
Previous Close | 28.71 | 9.22 | 67.11 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.67 | 10.97 | 66.19 | ||
20-Day Raw Stochastic | 80.27% | 7.01% | 72.79% | ||
20-Day Relative Strength | 48.17% | 31.13% | 57.00% | ||
Weighted Alpha | -17.21 | -42.63 | +62.69 | ||
Today's Opinion | 40% Sell | N/A | 72% Buy | ||
Previous Opinion | 40% Sell | N/A | 88% Buy | ||
Last Month's Opinion | 56% Sell | N/A | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.52% since 04/26/24 | +1.09% since 04/26/24 | +2.89% since 04/26/24 | ||
Low | 27.09 on 05/01/24 | 8.84 on 05/02/24 | 64.92 on 04/30/24 | ||
High | 30.26 on 05/03/24 | 9.74 on 04/29/24 | 67.93 on 05/03/24 | ||
1-Month | |||||
%Chg | -5.71% since 04/03/24 | -30.45% since 04/03/24 | +0.01% since 04/03/24 | ||
Low | 26.36 on 04/25/24 | 8.82 on 04/26/24 | 64.20 on 04/19/24 | ||
High | 32.27 on 04/04/24 | 14.95 on 04/09/24 | 68.40 on 04/05/24 | ||
3-Month | |||||
%Chg | -13.96% since 02/02/24 | -39.78% since 02/02/24 | +21.35% since 02/02/24 | ||
Low | 26.36 on 04/25/24 | 8.82 on 04/26/24 | 54.62 on 02/13/24 | ||
High | 41.47 on 02/12/24 | 21.00 on 03/08/24 | 70.81 on 03/25/24 | ||
6-Month | |||||
%Chg | +32.48% since 11/03/23 | -21.94% since 11/03/23 | +2.78% since 11/03/23 | ||
Low | 19.40 on 11/13/23 | 8.82 on 04/26/24 | 48.20 on 12/08/23 | ||
High | 41.47 on 02/12/24 | 21.00 on 03/08/24 | 70.81 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,438,199 | 1,470,157 | 1,414,612 | ||
Shares Outstanding, K | 50,094 | 159,453 | 21,079 | ||
Annual Sales | 520,000 | 0 | 486,820,000 | ||
Annual Net Income | -152,100,000 | -235,930,000 | 18,780,000 | ||
Last Quarter Sales | 0 | 0 | 131,650,000 | ||
Last Quarter Net Income | -45,290,000 | -108,730,000 | 1,160,000 | ||
60-Month Beta | 1.48 | N/A | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.91 on 04/25/24 | -0.71 on 03/07/24 | 1.00 on 02/29/24 | ||
Latest Earnings Date | 04/23/24 | 06/06/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 17.23 |