Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | ZLAB | NRIX | ||
| Company | Morphic Holding Inc | Zai Lab Ltd ADR | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.98 | 25.43 | 26.37 | ||
| High | 57.00 | 25.96 | 26.68 | ||
| Low | 56.97 | 25.25 | 25.86 | ||
| Last | 56.99 | 25.64 | 26.27 | ||
| Change | +0.02 | -0.37 | -0.45 | ||
| Percent Change | +0.04% | -1.42% | -1.68% | ||
| Volume | 1,795,800 | 1,151,300 | 874,200 | ||
| 20-Day Average Volume | 1,792,620 | 1,243,515 | 1,094,540 | ||
| Previous | 56.97 | 26.01 | 26.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 22.76 | 25.65 | ||
| 20-Day Raw Stochastic | 98.46% | 80.58% | 65.46% | ||
| 20-Day Relative Strength | 79.44 | 67.14 | 61.62 | ||
| Weighted Alpha | +24.00 | -11.41 | +132.48 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | unch since 08/17/26 | -3.31% since 08/17/26 | ||
| Low | 56.89 on 08/09/24 | 24.64 on 08/18/26 | 25.86 on 08/24/26 | ||
| High | 57.00 on 08/15/24 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | +33.40% since 07/24/26 | +12.36% since 07/24/26 | ||
| Low | 55.91 on 07/16/24 | 17.92 on 07/30/26 | 22.56 on 07/28/26 | ||
| High | 57.00 on 08/15/24 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | +37.78% since 05/22/26 | +50.11% since 05/22/26 | ||
| Low | 25.25 on 06/18/24 | 16.26 on 06/09/26 | 14.24 on 06/05/26 | ||
| High | 57.00 on 08/15/24 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | +32.37% since 02/24/26 | +63.98% since 02/24/26 | ||
| Low | 25.25 on 06/18/24 | 16.26 on 06/09/26 | 14.01 on 03/24/26 | ||
| High | 57.00 on 08/15/24 | 27.50 on 08/19/26 | 28.23 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,959,496 | 2,773,055 | ||
| Shares Outstanding, K | 50,094 | 113,783 | 103,782 | ||
| Annual Sales, $M | 520,000 | 460,160,000 | 83,980,000 | ||
| Annual Net Income, $M | -152,100,000 | -175,540,000 | -264,460,000 | ||
| Last Qtr Sales, $M | 0 | 106,310,000 | 9,040,000 | ||
| Last Qtr Income, $M | -57,590,000 | -50,830,000 | -89,540,000 | ||
| 60-Month Beta | 1.49 | 0.78 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -0.46 on 08/06/26 | -0.81 on 07/09/26 | ||
| Latest Earnings Date | 11/01/24 | 11/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||