Morphic Holding Inc
(MORF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | VRDN | APLS | ||
| Company | Morphic Holding Inc | Viridian Therapeutics Inc | Apellis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.98 | 30.22 | 22.23 | ||
| High | 57.00 | 30.50 | 22.38 | ||
| Low | 56.97 | 28.43 | 21.72 | ||
| Latest | 56.99 | 28.75 | 22.05 | ||
| Change | +0.02 | -1.32 | -0.26 | ||
| % Change | +0.04% | -4.39% | -1.17% | ||
| Volume | 1,795,800 | 760,283 | 1,338,185 | ||
| 20-Day Average Volume | 1,792,620 | 1,458,104 | 3,389,099 | ||
| Previous Close | 56.97 | 30.07 | 22.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 31.77 | 22.16 | ||
| 20-Day Raw Stochastic | 98.46% | 5.46% | 57.64% | ||
| 20-Day Relative Strength | 79.44 | 39.15 | 46.28 | ||
| Weighted Alpha | +24.00 | +84.34 | +0.38 | ||
| Today's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | -1.44% since 02/05/26 | -2.26% since 02/05/26 | ||
| Low | 56.89 on 08/09/24 | 28.43 on 02/12/26 | 21.71 on 02/11/26 | ||
| High | 57.00 on 08/15/24 | 30.75 on 02/10/26 | 23.69 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | -11.73% since 01/12/26 | -4.96% since 01/12/26 | ||
| Low | 55.91 on 07/16/24 | 28.43 on 02/12/26 | 19.26 on 01/20/26 | ||
| High | 57.00 on 08/15/24 | 34.29 on 01/14/26 | 24.10 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | -0.66% since 11/12/25 | +10.14% since 11/12/25 | ||
| Low | 25.25 on 06/18/24 | 27.99 on 11/14/25 | 19.26 on 01/20/26 | ||
| High | 57.00 on 08/15/24 | 34.29 on 01/14/26 | 27.46 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | +59.99% since 08/12/25 | -7.74% since 08/12/25 | ||
| Low | 25.25 on 06/18/24 | 17.04 on 08/19/25 | 18.75 on 11/07/25 | ||
| High | 57.00 on 08/15/24 | 34.29 on 01/14/26 | 30.48 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,869,941 | 2,822,773 | ||
| Shares Outstanding, K | 50,094 | 95,442 | 126,525 | ||
| Annual Sales | 520,000 | 300,000 | 781,370,000 | ||
| Annual Net Income | -152,100,000 | -269,950,000 | -197,880,000 | ||
| Last Quarter Sales | 0 | 70,570,000 | 458,580,000 | ||
| Last Quarter Net Income | -57,590,000 | -34,600,000 | 215,720,000 | ||
| 60-Month Beta | 1.49 | 0.98 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -0.34 on 11/05/25 | 1.67 on 10/30/25 | ||
| Latest Earnings Date | 11/01/24 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 72.84 | ||