Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | BEAM | ADPT | ||
| Company | Morphic Holding Inc | Beam Therapeutics Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.98 | 29.74 | 18.38 | ||
| High | 57.00 | 31.22 | 18.38 | ||
| Low | 56.97 | 29.10 | 17.13 | ||
| Latest | 56.99 | 31.12 | 17.46 | ||
| Change | +0.02 | +2.09 | -0.14 | ||
| % Change | +0.04% | +7.20% | -0.80% | ||
| Volume | 1,795,800 | 2,904,500 | 2,852,700 | ||
| 20-Day Average Volume | 1,792,620 | 1,942,335 | 2,244,235 | ||
| Previous Close | 56.97 | 29.03 | 17.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 29.76 | 15.60 | ||
| 20-Day Raw Stochastic | 98.46% | 64.42% | 70.60% | ||
| 20-Day Relative Strength | 79.44 | 53.27 | 59.87 | ||
| Weighted Alpha | +24.00 | +65.90 | +56.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | +4.50% since 06/08/26 | +4.55% since 06/08/26 | ||
| Low | 56.89 on 08/09/24 | 28.67 on 06/12/26 | 16.54 on 06/09/26 | ||
| High | 57.00 on 08/15/24 | 31.50 on 06/10/26 | 19.52 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | +11.42% since 05/15/26 | +36.09% since 05/15/26 | ||
| Low | 55.91 on 07/16/24 | 25.87 on 05/19/26 | 12.50 on 05/18/26 | ||
| High | 57.00 on 08/15/24 | 34.02 on 06/04/26 | 19.52 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | +23.69% since 03/13/26 | +32.57% since 03/13/26 | ||
| Low | 25.25 on 06/18/24 | 21.63 on 03/30/26 | 12.02 on 03/27/26 | ||
| High | 57.00 on 08/15/24 | 34.38 on 05/11/26 | 19.52 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | +15.99% since 12/15/25 | +11.28% since 12/15/25 | ||
| Low | 25.25 on 06/18/24 | 21.63 on 03/30/26 | 12.00 on 03/12/26 | ||
| High | 57.00 on 08/15/24 | 36.44 on 01/12/26 | 19.80 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,986,577 | 2,816,775 | ||
| Shares Outstanding, K | 50,094 | 102,879 | 160,044 | ||
| Annual Sales | 520,000 | 139,740,000 | 276,980,000 | ||
| Annual Net Income | -152,100,000 | -79,990,000 | -59,500,000 | ||
| Last Quarter Sales | 0 | 31,740,000 | 70,870,000 | ||
| Last Quarter Net Income | -57,590,000 | -94,320,000 | -20,030,000 | ||
| 60-Month Beta | 1.49 | 2.25 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -0.91 on 05/07/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 11/01/24 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||