Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | ZLAB | RCUS | ||
| Company | Morphic Holding Inc | Zai Lab Ltd ADR | Arcus Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 56.98 | 25.25 | 21.64 | ||
| High | 57.00 | 25.25 | 24.78 | ||
| Low | 56.97 | 24.01 | 20.25 | ||
| Latest | 56.99 | 24.44 | 24.52 | ||
| Change | +0.02 | -0.81 | +1.78 | ||
| % Change | +0.04% | -3.21% | +7.83% | ||
| Volume | 1,795,800 | 1,424,200 | 3,647,900 | ||
| 20-Day Average Volume | 1,792,620 | 851,070 | 1,116,875 | ||
| Previous Close | 56.97 | 25.25 | 22.74 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 20.85 | 22.35 | ||
| 20-Day Raw Stochastic | 98.46% | 89.43% | 94.56% | ||
| 20-Day Relative Strength | 79.44 | 68.71 | 57.75 | ||
| Weighted Alpha | +24.00 | -20.21 | +184.06 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | +11.29% since 04/14/26 | +6.56% since 04/14/26 | ||
| Low | 56.89 on 08/09/24 | 22.42 on 04/15/26 | 20.25 on 04/21/26 | ||
| High | 57.00 on 08/15/24 | 25.28 on 04/20/26 | 24.78 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | +35.10% since 03/20/26 | +13.31% since 03/20/26 | ||
| Low | 55.91 on 07/16/24 | 17.33 on 03/24/26 | 20.00 on 03/30/26 | ||
| High | 57.00 on 08/15/24 | 25.28 on 04/20/26 | 24.78 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | +29.72% since 01/21/26 | +6.84% since 01/21/26 | ||
| Low | 25.25 on 06/18/24 | 15.96 on 02/02/26 | 18.51 on 02/23/26 | ||
| High | 57.00 on 08/15/24 | 25.28 on 04/20/26 | 24.91 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | -16.16% since 10/21/25 | +35.84% since 10/21/25 | ||
| Low | 25.25 on 06/18/24 | 15.96 on 02/02/26 | 16.41 on 10/23/25 | ||
| High | 57.00 on 08/15/24 | 29.49 on 10/22/25 | 26.40 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,863,679 | 2,850,436 | ||
| Shares Outstanding, K | 50,094 | 113,413 | 125,349 | ||
| Annual Sales | 520,000 | 460,160,000 | 247,000,000 | ||
| Annual Net Income | -152,100,000 | -175,540,000 | -353,000,000 | ||
| Last Quarter Sales | 0 | 127,600,000 | 33,000,000 | ||
| Last Quarter Net Income | -57,590,000 | -50,410,000 | -106,000,000 | ||
| 60-Month Beta | 1.49 | 0.86 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -0.46 on 02/26/26 | -0.89 on 02/25/26 | ||
| Latest Earnings Date | 11/01/24 | 05/14/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||