Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | IRON | RGC | ||
| Company | Morphic Holding Inc | Disc Medicine Inc | Regencell Bioscience Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.98 | 74.63 | 5.60 | ||
| High | 57.00 | 75.51 | 5.72 | ||
| Low | 56.97 | 73.89 | 5.20 | ||
| Latest | 56.99 | 74.64 | 5.36 | ||
| Change | +0.02 | -0.37 | -0.29 | ||
| % Change | +0.04% | -0.49% | -5.20% | ||
| Volume | 1,795,800 | 36,581 | 126,746 | ||
| 20-Day Average Volume | 1,792,620 | 834,541 | 586,907 | ||
| Previous Close | 56.97 | 75.01 | 5.65 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 74.22 | 8.03 | ||
| 20-Day Raw Stochastic | 98.46% | 46.20% | 5.15% | ||
| 20-Day Relative Strength | 79.44 | 54.89 | 27.92 | ||
| Weighted Alpha | +24.00 | +34.48 | -68.01 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | -6.63% since 07/08/26 | -13.90% since 07/08/26 | ||
| Low | 56.89 on 08/09/24 | 72.37 on 07/13/26 | 4.92 on 07/13/26 | ||
| High | 57.00 on 08/15/24 | 81.57 on 07/09/26 | 6.89 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | +6.66% since 06/15/26 | -67.30% since 06/15/26 | ||
| Low | 55.91 on 07/16/24 | 68.10 on 06/16/26 | 4.92 on 07/13/26 | ||
| High | 57.00 on 08/15/24 | 82.50 on 07/07/26 | 17.92 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | +6.52% since 04/15/26 | -81.26% since 04/15/26 | ||
| Low | 25.25 on 06/18/24 | 63.79 on 05/19/26 | 4.92 on 07/13/26 | ||
| High | 57.00 on 08/15/24 | 82.50 on 07/07/26 | 32.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | +5.23% since 01/15/26 | -81.41% since 01/15/26 | ||
| Low | 25.25 on 06/18/24 | 40.00 on 02/13/26 | 4.92 on 07/13/26 | ||
| High | 57.00 on 08/15/24 | 83.93 on 02/05/26 | 40.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,862,381 | 2,793,863 | ||
| Shares Outstanding, K | 50,094 | 38,160 | 494,489 | ||
| Annual Sales | 520,000 | 0 | 0 | ||
| Annual Net Income | -152,100,000 | -212,180,000 | -3,580,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -57,590,000 | -63,500,000 | N/A | ||
| 60-Month Beta | 1.49 | 0.97 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -1.65 on 05/05/26 | N/A | ||
| Earnings Date | 11/01/24 | 08/06/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/15/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||