Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | VERA | ALMS | ||
| Company | Morphic Holding Inc | Vera Therapeutics Inc Cl A | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.98 | 41.48 | 22.49 | ||
| High | 57.00 | 42.86 | 24.30 | ||
| Low | 56.97 | 40.49 | 22.48 | ||
| Latest | 56.99 | 40.50 | 22.73 | ||
| Change | +0.02 | +0.27 | +0.70 | ||
| % Change | +0.04% | +0.67% | +3.18% | ||
| Volume | 1,795,800 | 1,618,045 | 1,593,943 | ||
| 20-Day Average Volume | 1,792,620 | 1,293,823 | 1,787,457 | ||
| Previous Close | 56.97 | 40.23 | 22.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 39.95 | 25.06 | ||
| 20-Day Raw Stochastic | 98.46% | 45.52% | 32.39% | ||
| 20-Day Relative Strength | 79.44 | 50.12 | 45.37 | ||
| Weighted Alpha | +24.00 | +70.41 | +63.70 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | +2.32% since 03/25/26 | -8.38% since 03/25/26 | ||
| Low | 56.89 on 08/09/24 | 37.90 on 03/30/26 | 19.86 on 03/30/26 | ||
| High | 57.00 on 08/15/24 | 42.85 on 04/01/26 | 26.40 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | +0.74% since 02/27/26 | -23.44% since 02/27/26 | ||
| Low | 55.91 on 07/16/24 | 37.51 on 03/19/26 | 19.86 on 03/30/26 | ||
| High | 57.00 on 08/15/24 | 45.38 on 03/10/26 | 30.06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | -18.86% since 12/31/25 | +132.89% since 12/31/25 | ||
| Low | 25.25 on 06/18/24 | 37.51 on 03/19/26 | 7.85 on 01/05/26 | ||
| High | 57.00 on 08/15/24 | 50.84 on 01/02/26 | 30.60 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | +42.72% since 10/01/25 | +459.85% since 10/01/25 | ||
| Low | 25.25 on 06/18/24 | 23.05 on 11/06/25 | 3.91 on 10/02/25 | ||
| High | 57.00 on 08/15/24 | 56.05 on 12/24/25 | 30.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,870,652 | 2,802,194 | ||
| Shares Outstanding, K | 50,094 | 71,356 | 127,199 | ||
| Annual Sales | 520,000 | 0 | 24,050,000 | ||
| Annual Net Income | -152,100,000 | -299,610,000 | -243,330,000 | ||
| Last Quarter Sales | 0 | 0 | 1,930,000 | ||
| Last Quarter Net Income | -57,590,000 | -91,100,000 | -92,930,000 | ||
| 60-Month Beta | 1.49 | 1.17 | -2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -1.39 on 02/26/26 | -0.95 on 03/19/26 | ||
| Latest Earnings Date | 11/01/24 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||