Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | GRAL | ALMS | ||
| Company | Morphic Holding Inc | Grail Inc | Alumis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.98 | 68.32 | 22.25 | ||
| High | 57.00 | 69.62 | 22.72 | ||
| Low | 56.97 | 66.89 | 21.73 | ||
| Latest | 56.99 | 67.19 | 22.02 | ||
| Change | +0.02 | -0.67 | -0.15 | ||
| % Change | +0.04% | -0.99% | -0.68% | ||
| Volume | 1,795,800 | 410,900 | 567,300 | ||
| 20-Day Average Volume | 1,792,620 | 585,860 | 904,115 | ||
| Previous Close | 56.97 | 67.86 | 22.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.76 | 59.54 | 23.71 | ||
| 20-Day Raw Stochastic | 98.46% | 88.13% | 24.96% | ||
| 20-Day Relative Strength | 79.44 | 60.84 | 43.63 | ||
| Weighted Alpha | +24.00 | +135.25 | +100.52 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/08/24 | +12.64% since 05/15/26 | -3.72% since 05/15/26 | ||
| Low | 56.89 on 08/09/24 | 58.26 on 05/19/26 | 20.53 on 05/19/26 | ||
| High | 57.00 on 08/15/24 | 69.62 on 05/22/26 | 23.39 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 07/15/24 | +27.74% since 04/22/26 | -14.95% since 04/22/26 | ||
| Low | 55.91 on 07/16/24 | 49.15 on 04/29/26 | 20.53 on 05/19/26 | ||
| High | 57.00 on 08/15/24 | 69.62 on 05/22/26 | 28.31 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +88.52% since 05/15/24 | +33.82% since 02/20/26 | -21.27% since 02/20/26 | ||
| Low | 25.25 on 06/18/24 | 41.50 on 02/23/26 | 19.86 on 03/30/26 | ||
| High | 57.00 on 08/15/24 | 69.62 on 05/22/26 | 30.06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +47.45% since 02/15/24 | -28.18% since 11/21/25 | +201.64% since 11/21/25 | ||
| Low | 25.25 on 06/18/24 | 41.50 on 02/23/26 | 6.93 on 11/24/25 | ||
| High | 57.00 on 08/15/24 | 118.84 on 01/22/26 | 30.60 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,854,857 | 2,883,593 | 2,807,374 | ||
| Shares Outstanding, K | 50,094 | 42,917 | 127,492 | ||
| Annual Sales | 520,000 | 147,170,000 | 24,050,000 | ||
| Annual Net Income | -152,100,000 | -408,350,000 | -243,330,000 | ||
| Last Quarter Sales | 0 | 40,790,000 | 1,740,000 | ||
| Last Quarter Net Income | -57,590,000 | -93,190,000 | -93,050,000 | ||
| 60-Month Beta | 1.49 | 3.03 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 07/25/24 | -2.29 on 05/05/26 | -0.74 on 05/14/26 | ||
| Earnings Date | 11/01/24 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||