Morphic Holding Inc (MORF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORF | MNKD | ZNTL | ||
| Company | Morphic Holding Inc | Mannkind Corp | Zentalis Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.57 | 5.20 | 24.02 | ||
| High | 34.68 | 5.33 | 24.43 | ||
| Low | 33.03 | 5.15 | 22.94 | ||
| Last | 34.55 | 5.18 | 23.29 | ||
| Change | +0.21 | -0.11 | -1.23 | ||
| % Change | +0.61% | -2.08% | -5.02% | ||
| Volume | 207,300 | 2,369,900 | 353,600 | ||
| 20-Day Average Volume | 263,000 | 3,398,870 | 549,000 | ||
| Previous Close | 34.34 | 5.29 | 24.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.71 | 4.99 | 23.00 | ||
| 20-Day Raw Stochastic | 98.67% | 67.33% | 68.47% | ||
| 20-Day Relative Strength | 66.20% | 55.25% | 54.16% | ||
| Weighted Alpha | +10.90 | +55.70 | -45.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 01/27/23 | -0.96% since 01/27/23 | -1.06% since 01/27/23 | ||
| Low | 31.19 on 01/30/23 | 5.09 on 02/02/23 | 22.60 on 02/01/23 | ||
| High | 34.68 on 02/03/23 | 5.51 on 01/31/23 | 25.05 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +32.02% since 01/03/23 | -0.58% since 01/03/23 | +12.78% since 01/03/23 | ||
| Low | 24.87 on 01/10/23 | 4.50 on 01/19/23 | 18.10 on 01/09/23 | ||
| High | 34.68 on 02/03/23 | 5.51 on 01/31/23 | 25.68 on 01/13/23 | ||
| 3-Month | |||||
| %Chg | +25.82% since 11/03/22 | +50.58% since 11/03/22 | -3.88% since 11/03/22 | ||
| Low | 23.20 on 12/19/22 | 3.43 on 11/04/22 | 17.37 on 11/10/22 | ||
| High | 34.68 on 02/03/23 | 5.51 on 01/31/23 | 25.68 on 01/13/23 | ||
| 6-Month | |||||
| %Chg | +20.80% since 08/03/22 | +26.34% since 08/03/22 | -23.01% since 08/03/22 | ||
| Low | 23.03 on 10/24/22 | 2.91 on 10/13/22 | 17.37 on 11/10/22 | ||
| High | 34.68 on 02/03/23 | 5.51 on 01/31/23 | 32.34 on 08/08/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,332,006 | 1,363,355 | 1,329,137 | ||
| Shares Outstanding, K | 38,553 | 263,196 | 57,069 | ||
| Annual Sales | 19,790,000 | 75,440,000 | 0 | ||
| Annual Net Income | -95,540,000 | -80,930,000 | -158,730,000 | ||
| Last Quarter Sales | 2,060,000 | 32,830,000 | 0 | ||
| Last Quarter Net Income | -30,020,000 | -14,430,000 | -54,401,000 | ||
| 60-Month Beta | 1.26 | 1.65 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 11/02/22 | -0.06 on 11/08/22 | -0.96 on 11/09/22 | ||
| Latest Earnings Date | 02/23/23 | 02/23/23 | 02/23/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
