Morphosys Ag ADR (MOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOR | NUVB | AAPG | ||
| Company | Morphosys Ag ADR | Nuvation Bio Inc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.38 | 8.40 | 29.40 | ||
| High | 19.15 | 8.55 | 29.40 | ||
| Low | 18.38 | 8.24 | 27.98 | ||
| Latest | 18.96 | 8.53 | 27.98 | ||
| Change | +0.45 | +0.10 | -2.37 | ||
| % Change | +2.43% | +1.19% | -7.81% | ||
| Volume | 19,100 | 3,184,529 | 9,315 | ||
| 20-Day Average Volume | 25,605 | 9,889,933 | 4,241 | ||
| Previous Close | 18.51 | 8.43 | 30.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 7.60 | 31.38 | ||
| 20-Day Raw Stochastic | 81.19% | 87.57% | 0.00% | ||
| 20-Day Relative Strength | 57.86 | 68.58 | 36.89 | ||
| Weighted Alpha | +39.78 | +192.25 | +16.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/26/24 | -1.98% since 12/08/25 | -10.64% since 12/08/25 | ||
| Low | 18.32 on 07/29/24 | 7.80 on 12/10/25 | 27.98 on 12/15/25 | ||
| High | 19.15 on 08/02/24 | 8.81 on 12/09/25 | 31.20 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.75% since 07/02/24 | +73.05% since 11/14/25 | -18.43% since 11/14/25 | ||
| Low | 18.08 on 07/03/24 | 4.59 on 11/18/25 | 27.98 on 12/15/25 | ||
| High | 19.15 on 08/02/24 | 8.95 on 12/08/25 | 33.09 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/02/24 | +166.98% since 09/15/25 | -27.57% since 09/15/25 | ||
| Low | 17.80 on 05/03/24 | 2.99 on 09/25/25 | 27.98 on 12/15/25 | ||
| High | 19.50 on 05/16/24 | 8.95 on 12/08/25 | 40.47 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | +71.27% since 02/02/24 | +386.13% since 06/13/25 | -11.20% since 06/13/25 | ||
| Low | 11.06 on 02/05/24 | 1.57 on 06/16/25 | 27.98 on 12/15/25 | ||
| High | 19.50 on 05/16/24 | 8.95 on 12/08/25 | 48.45 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,774 | 2,890,083 | 2,832,566 | ||
| Shares Outstanding, K | 150,621 | 342,833 | 93,330 | ||
| Annual Sales | 257,890,000 | 7,870,000 | 134,350,000 | ||
| Annual Net Income | -205,350,000 | -567,940,000 | -55,540,000 | ||
| Last Quarter Sales | 29,900,000 | 13,120,000 | N/A | ||
| Last Quarter Net Income | -341,960,000 | -55,790,000 | N/A | ||
| 60-Month Beta | 1.20 | 1.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.24 on 04/29/24 | -0.16 on 11/03/25 | N/A | ||
| Latest Earnings Date | 08/29/24 | 03/05/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||