Morphosys Ag ADR (MOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOR | ALMS | VERA | ||
| Company | Morphosys Ag ADR | Alumis Inc | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.38 | 28.10 | 41.04 | ||
| High | 19.15 | 28.36 | 42.21 | ||
| Low | 18.38 | 27.38 | 40.60 | ||
| Latest | 18.96 | 27.35 | 40.51 | ||
| Change | +0.45 | -0.75 | +0.26 | ||
| % Change | +2.43% | -2.67% | +0.65% | ||
| Volume | 19,100 | 254,058 | 410,138 | ||
| 20-Day Average Volume | 25,605 | 1,268,220 | 1,118,229 | ||
| Previous Close | 18.51 | 28.10 | 40.25 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 27.96 | 41.29 | ||
| 20-Day Raw Stochastic | 81.19% | 55.85% | 51.59% | ||
| 20-Day Relative Strength | 57.86 | 58.95 | 48.66 | ||
| Weighted Alpha | +39.78 | +154.52 | +46.66 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/26/24 | -2.87% since 03/04/26 | +5.40% since 03/04/26 | ||
| Low | 18.32 on 07/29/24 | 25.45 on 03/09/26 | 37.97 on 03/06/26 | ||
| High | 19.15 on 08/02/24 | 28.72 on 03/05/26 | 45.38 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 07/02/24 | +9.40% since 02/11/26 | -2.72% since 02/11/26 | ||
| Low | 18.08 on 07/03/24 | 24.80 on 02/12/26 | 37.97 on 03/06/26 | ||
| High | 19.15 on 08/02/24 | 30.60 on 02/19/26 | 45.38 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/02/24 | +141.52% since 12/11/25 | -9.19% since 12/11/25 | ||
| Low | 17.80 on 05/03/24 | 7.85 on 01/05/26 | 37.97 on 03/06/26 | ||
| High | 19.50 on 05/16/24 | 30.60 on 02/19/26 | 56.05 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +71.27% since 02/02/24 | +543.12% since 09/11/25 | +70.36% since 09/11/25 | ||
| Low | 11.06 on 02/05/24 | 3.76 on 09/30/25 | 22.72 on 09/15/25 | ||
| High | 19.50 on 05/16/24 | 30.60 on 02/19/26 | 56.05 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,774 | 2,933,443 | 2,818,828 | ||
| Shares Outstanding, K | 150,621 | 104,393 | 70,033 | ||
| Annual Sales | 257,890,000 | 0 | 0 | ||
| Annual Net Income | -205,350,000 | -294,230,000 | -299,610,000 | ||
| Last Quarter Sales | 29,900,000 | 2,070,000 | 0 | ||
| Last Quarter Net Income | -341,960,000 | -110,750,000 | -91,100,000 | ||
| 60-Month Beta | 1.20 | -2.15 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.24 on 04/29/24 | -1.06 on 11/13/25 | -1.28 on 02/26/26 | ||
| Latest Earnings Date | 08/29/24 | 03/18/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||