Morphosys Ag ADR (MOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOR | IOVA | NRIX | ||
| Company | Morphosys Ag ADR | Iovance Biotherapeutics Inc | Nurix Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.38 | 6.52 | 27.01 | ||
| High | 19.15 | 6.59 | 27.25 | ||
| Low | 18.38 | 6.36 | 26.19 | ||
| Last | 18.96 | 6.49 | 26.69 | ||
| Change | +0.45 | -0.03 | -0.50 | ||
| Percent Change | +2.43% | -0.46% | -1.84% | ||
| Volume | 19,100 | 6,453,217 | 288,805 | ||
| 20-Day Average Volume | 25,605 | 17,397,051 | 1,017,068 | ||
| Previous | 18.51 | 6.52 | 27.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.58 | 5.35 | 24.55 | ||
| 20-Day Raw Stochastic | 81.19% | 87.67% | 86.86% | ||
| 20-Day Relative Strength | 57.86 | 67.20 | 69.79 | ||
| Weighted Alpha | +39.78 | +81.27 | +122.88 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/26/24 | +3.39% since 08/07/26 | +4.66% since 08/07/26 | ||
| Low | 18.32 on 07/29/24 | 6.16 on 08/10/26 | 25.13 on 08/10/26 | ||
| High | 19.15 on 08/02/24 | 6.81 on 08/13/26 | 27.35 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +4.75% since 07/02/24 | +66.79% since 07/14/26 | +16.28% since 07/14/26 | ||
| Low | 18.08 on 07/03/24 | 3.76 on 07/15/26 | 22.45 on 07/17/26 | ||
| High | 19.15 on 08/02/24 | 6.92 on 08/07/26 | 27.35 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 05/02/24 | +86.22% since 05/14/26 | +67.00% since 05/14/26 | ||
| Low | 17.80 on 05/03/24 | 3.28 on 05/19/26 | 14.24 on 06/05/26 | ||
| High | 19.50 on 05/16/24 | 6.92 on 08/07/26 | 27.35 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +71.27% since 02/02/24 | +155.06% since 02/13/26 | +71.28% since 02/13/26 | ||
| Low | 11.06 on 02/05/24 | 2.46 on 02/17/26 | 14.01 on 03/24/26 | ||
| High | 19.50 on 05/16/24 | 6.92 on 08/07/26 | 27.35 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,855,774 | 2,953,371 | 2,821,833 | ||
| Shares Outstanding, K | 150,621 | 452,971 | 103,782 | ||
| Annual Sales, $M | 257,890,000 | 263,500,000 | 83,980,000 | ||
| Annual Net Income, $M | -205,350,000 | -390,980,000 | -264,460,000 | ||
| Last Qtr Sales, $M | 29,900,000 | 99,310,000 | 9,040,000 | ||
| Last Qtr Income, $M | -341,960,000 | -47,320,000 | -89,540,000 | ||
| 60-Month Beta | 1.20 | 0.71 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.24 on 04/29/24 | -0.11 on 08/06/26 | -0.81 on 07/09/26 | ||
| Latest Earnings Date | 08/29/24 | 11/05/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||