Monotaro CO Ltd ADR (MONOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONOY | BDYN | |||
| Company | Monotaro CO Ltd ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 11.3600 | 27.58 | |||
| High | 11.3690 | 27.73 | |||
| Low | 11.3300 | 27.58 | |||
| Latest | 11.3690 | 27.69 | |||
| Change | -0.3510 | +0.01 | |||
| % Change | -2.99% | +0.02% | |||
| Volume | 6,643 | 99,399 | |||
| 20-Day Average Volume | 86,343 | 322,527 | |||
| Previous Close | 11.7200 | 27.68 | |||
| Industry | Internet Commerce | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 11.6200 | 27.59 | |||
| 20-Day Raw Stochastic | 46.25% | 74.31% | |||
| 20-Day Relative Strength | 46.32 | 53.39 | |||
| Weighted Alpha | -35.69 | +10.70 | |||
| Today's Opinion | 40% Sell | 100% Buy | |||
| Previous Opinion | 40% Sell | 100% Buy | |||
| Last Month's Opinion | 100% Sell | 64% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 07/15/26 | -0.72% since 07/15/26 | |||
| Low | 11.3300 on 07/22/26 | 27.17 on 07/17/26 | |||
| High | 12.1399 on 07/20/26 | 27.84 on 07/16/26 | |||
| 1-Month | |||||
| %Chg | +3.78% since 06/22/26 | -0.22% since 06/22/26 | |||
| Low | 10.5400 on 06/24/26 | 26.88 on 06/26/26 | |||
| High | 12.3000 on 07/10/26 | 27.97 on 07/06/26 | |||
| 3-Month | |||||
| %Chg | -2.71% since 04/22/26 | +5.46% since 04/22/26 | |||
| Low | 10.5400 on 06/24/26 | 25.86 on 04/23/26 | |||
| High | 12.5880 on 05/19/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | -18.67% since 01/22/26 | +6.38% since 01/22/26 | |||
| Low | 10.2600 on 03/31/26 | 23.51 on 03/30/26 | |||
| High | 14.7700 on 01/27/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,814,925 | 3,017,076 | |||
| Shares Outstanding, K | 496,154 | 109,000 | |||
| Annual Sales | 2,237,000,000 | 0 | |||
| Annual Net Income | 217,310,000 | 0 | |||
| Last Quarter Sales | 609,200,000 | N/A | |||
| Last Quarter Net Income | 56,800,000 | N/A | |||
| 60-Month Beta | 1.10 | 1.16 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/07/26 | N/A | |||
| Earnings Date | 07/30/26 | N/A | |||
| Most Recent Dividend | 0.061 on 06/26/25 | N/A | |||
| Next Ex-Dividends Date | 12/29/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 0.00 | |||