Monotaro CO Ltd ADR (MONOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONOY | GLBE | PTRN | ||
| Company | Monotaro CO Ltd ADR | Global-E Online Ltd | Pattern Group Inc Series A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 11.3600 | 36.09 | 26.21 | ||
| High | 11.3690 | 36.41 | 26.25 | ||
| Low | 11.3300 | 35.25 | 24.87 | ||
| Latest | 11.3690 | 35.52 | 25.44 | ||
| Change | -0.3510 | -0.24 | -0.81 | ||
| % Change | -2.99% | -0.67% | -3.09% | ||
| Volume | 6,643 | 347,348 | 516,671 | ||
| 20-Day Average Volume | 86,343 | 1,544,314 | 2,413,909 | ||
| Previous Close | 11.7200 | 35.76 | 26.25 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.6200 | 36.76 | 26.71 | ||
| 20-Day Raw Stochastic | 46.25% | 46.24% | 51.49% | ||
| 20-Day Relative Strength | 46.32 | 51.81 | 56.23 | ||
| Weighted Alpha | -35.69 | +3.88 | +72.05 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 07/15/26 | -8.72% since 07/15/26 | -12.34% since 07/15/26 | ||
| Low | 11.3300 on 07/22/26 | 34.87 on 07/21/26 | 24.87 on 07/22/26 | ||
| High | 12.1399 on 07/20/26 | 39.10 on 07/16/26 | 29.80 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 06/22/26 | +12.92% since 06/22/26 | +21.69% since 06/22/26 | ||
| Low | 10.5400 on 06/24/26 | 31.27 on 06/23/26 | 20.25 on 06/23/26 | ||
| High | 12.3000 on 07/10/26 | 40.00 on 07/15/26 | 29.80 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -2.71% since 04/22/26 | +8.31% since 04/22/26 | +93.06% since 04/22/26 | ||
| Low | 10.5400 on 06/24/26 | 26.84 on 05/13/26 | 12.71 on 04/30/26 | ||
| High | 12.5880 on 05/19/26 | 40.00 on 07/15/26 | 29.80 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -18.67% since 01/22/26 | -4.30% since 01/22/26 | +77.39% since 01/22/26 | ||
| Low | 10.2600 on 03/31/26 | 26.84 on 05/13/26 | 8.92 on 02/24/26 | ||
| High | 14.7700 on 01/27/26 | 40.00 on 07/15/26 | 29.80 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,814,925 | 6,069,401 | 4,073,055 | ||
| Shares Outstanding, K | 496,154 | 169,726 | 155,164 | ||
| Annual Sales | 2,237,000,000 | 962,200,000 | 2,501,320,000 | ||
| Annual Net Income | 217,310,000 | 68,270,000 | 16,250,000 | ||
| Last Quarter Sales | 609,200,000 | 252,090,000 | 540,410,000 | ||
| Last Quarter Net Income | 56,800,000 | 30,360,000 | 22,800,000 | ||
| 60-Month Beta | 1.10 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/07/26 | 0.17 on 05/13/26 | 0.16 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.061 on 06/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 56.28 | 0.00 | ||