Monotaro CO Ltd Unsp/Adr (MONOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONOY | CART | GLBE | ||
| Company | Monotaro CO Ltd Unsp/Adr | Maplebear Inc [Instacart] | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.8425 | 36.16 | 34.86 | ||
| High | 12.9700 | 36.98 | 35.02 | ||
| Low | 12.8300 | 35.80 | 34.11 | ||
| Latest | 12.9700 | 36.29 | 34.30 | ||
| Change | -0.3300 | +0.13 | -0.38 | ||
| % Change | -2.48% | +0.36% | -1.10% | ||
| Volume | 220,300 | 3,518,400 | 1,633,500 | ||
| 20-Day Average Volume | 156,185 | 6,122,385 | 2,639,715 | ||
| Previous Close | 13.3000 | 36.16 | 34.68 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6475 | 35.95 | 34.36 | ||
| 20-Day Raw Stochastic | 25.93% | 46.97% | 50.53% | ||
| 20-Day Relative Strength | 41.29 | 44.11 | 46.01 | ||
| Weighted Alpha | -28.33 | -17.22 | -15.76 | ||
| Today's Opinion | 88% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 02/17/26 | -1.17% since 02/17/26 | +15.49% since 02/17/26 | ||
| Low | 12.3400 on 02/18/26 | 34.51 on 02/20/26 | 32.71 on 02/18/26 | ||
| High | 13.4200 on 02/23/26 | 36.98 on 02/24/26 | 37.64 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -9.24% since 01/23/26 | -9.05% since 01/23/26 | -8.66% since 01/23/26 | ||
| Low | 12.3400 on 02/18/26 | 32.73 on 02/11/26 | 29.50 on 02/17/26 | ||
| High | 14.7700 on 01/27/26 | 40.83 on 01/26/26 | 39.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -8.21% since 11/24/25 | -10.26% since 11/24/25 | -10.91% since 11/24/25 | ||
| Low | 12.3400 on 02/18/26 | 32.73 on 02/11/26 | 29.50 on 02/17/26 | ||
| High | 16.7600 on 12/26/25 | 47.29 on 12/09/25 | 41.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -26.62% since 08/22/25 | -16.32% since 08/22/25 | +3.06% since 08/22/25 | ||
| Low | 12.1600 on 10/17/25 | 32.73 on 02/11/26 | 29.50 on 02/17/26 | ||
| High | 17.9999 on 08/27/25 | 47.91 on 09/12/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,502,653 | 9,527,322 | 5,821,601 | ||
| Shares Outstanding, K | 501,361 | 262,533 | 169,726 | ||
| Annual Sales | 2,233,320,000 | 3,742,000,000 | 962,200,000 | ||
| Annual Net Income | 216,950,000 | 447,000,000 | 68,270,000 | ||
| Last Quarter Sales | 600,380,000 | 992,000,000 | 336,660,000 | ||
| Last Quarter Net Income | 58,100,000 | 81,000,000 | 62,450,000 | ||
| 60-Month Beta | 1.01 | 1.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/30/25 | 0.30 on 02/12/26 | 0.30 on 02/18/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | 0.061 on 06/26/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.23 | 19.87 | 93.73 | ||