Monotaro CO Ltd ADR (MONOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONOY | AMZN | BABA | BKNG | PDD |
| Company | Monotaro CO Ltd ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.3600 | 248.27 | 116.23 | 177.97 | 84.13 |
| High | 11.3690 | 248.45 | 116.83 | 180.37 | 84.66 |
| Low | 11.3300 | 243.27 | 115.14 | 176.39 | 83.03 |
| Latest | 11.3690 | 243.92 | 116.66 | 179.85 | 83.36 |
| Change | -0.3510 | -3.63 | -1.31 | +0.45 | -1.47 |
| % Change | -2.99% | -1.47% | -1.11% | +0.25% | -1.73% |
| Volume | 6,643 | 12,734,633 | 3,993,321 | 1,722,018 | 1,861,885 |
| 20-Day Average Volume | 86,343 | 54,674,215 | 14,286,605 | 7,013,801 | 7,659,429 |
| Previous Close | 11.7200 | 247.55 | 117.97 | 179.40 | 84.83 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.6200 | 243.59 | 106.66 | 179.86 | 82.22 |
| 20-Day Raw Stochastic | 46.25% | 57.76% | 81.45% | 53.25% | 71.05% |
| 20-Day Relative Strength | 46.32 | 48.39 | 52.57 | 53.90 | 46.93 |
| Weighted Alpha | -35.69 | +7.01 | -13.42 | -17.26 | -33.05 |
| Today's Opinion | 40% Sell | 64% Buy | 72% Sell | 8% Sell | 80% Sell |
| Previous Opinion | 40% Sell | 64% Buy | 56% Sell | 8% Sell | 80% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 07/15/26 | -4.17% since 07/15/26 | -1.17% since 07/15/26 | -1.59% since 07/15/26 | -2.99% since 07/15/26 |
| Low | 11.3300 on 07/22/26 | 243.27 on 07/22/26 | 113.94 on 07/17/26 | 176.39 on 07/22/26 | 83.03 on 07/22/26 |
| High | 12.1399 on 07/20/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 185.92 on 07/16/26 | 87.76 on 07/16/26 |
| 1-Month | |||||
| %Chg | +3.78% since 06/22/26 | +4.96% since 06/22/26 | +10.81% since 06/22/26 | +7.23% since 06/22/26 | +6.49% since 06/22/26 |
| Low | 10.5400 on 06/24/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 165.85 on 06/23/26 | 71.94 on 06/26/26 |
| High | 12.3000 on 07/10/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 188.31 on 07/07/26 | 87.76 on 07/16/26 |
| 3-Month | |||||
| %Chg | -2.71% since 04/22/26 | -4.32% since 04/22/26 | -14.74% since 04/22/26 | +0.28% since 04/22/26 | -16.86% since 04/22/26 |
| Low | 10.5400 on 06/24/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 12.5880 on 05/19/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 188.31 on 07/07/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | -18.67% since 01/22/26 | +4.27% since 01/22/26 | -34.35% since 01/22/26 | -12.69% since 01/22/26 | -21.54% since 01/22/26 |
| Low | 10.2600 on 03/31/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 14.7700 on 01/27/26 | 278.56 on 05/05/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,814,925 | 2,662,922,400 | 282,781,760 | 139,013,104 | 120,746,680 |
| Shares Outstanding, K | 496,154 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales | 2,237,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | 217,310,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 609,200,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | 56,800,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.10 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/07/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.061 on 06/26/25 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 12/29/25 | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.51 | 35.01 | 38.08 | 19.32 | 9.29 |