Monarchy Ventures Inc (MONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONK | SKY | CVCO | THO | WGO |
| Company | Monarchy Ventures Inc | Champion Homes Inc | Cavco Inds Inc | Thor Industries | Winnebago Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7280 | 81.95 | 564.00 | 72.45 | 29.50 |
| High | 0.7300 | 82.16 | 570.96 | 73.41 | 29.92 |
| Low | 0.7100 | 80.63 | 556.61 | 71.03 | 28.72 |
| Latest | 0.7100 | 81.43 | 561.83 | 72.31 | 29.01 |
| Change | unch | +1.27 | +6.75 | +0.35 | -0.55 |
| % Change | unch | +1.58% | +1.22% | +0.49% | -1.86% |
| Volume | 3,100 | 562,400 | 144,000 | 768,500 | 889,600 |
| 20-Day Average Volume | 61,245 | 845,785 | 119,770 | 808,495 | 1,029,995 |
| Previous Close | 0.7100 | 80.16 | 555.08 | 71.96 | 29.56 |
| Industry | N/A | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5857 | 83.51 | 589.90 | 74.62 | 29.67 |
| 20-Day Raw Stochastic | 93.38% | 27.35% | 12.59% | 24.11% | 42.14% |
| 20-Day Relative Strength | 68.16 | 51.72 | 48.98 | 43.10 | 46.05 |
| Weighted Alpha | +16.35 | +18.81 | +34.95 | -27.22 | -20.34 |
| Today's Opinion | N/A | 8% Buy | 32% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Sell | Hold | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 02/03/16 | -1.83% since 07/07/26 | -2.95% since 07/07/26 | -4.23% since 07/07/26 | -6.06% since 07/07/26 |
| Low | 0.6700 on 02/04/16 | 78.22 on 07/08/26 | 551.94 on 07/08/26 | 69.86 on 07/08/26 | 28.42 on 07/09/26 |
| High | 0.7300 on 02/10/16 | 84.02 on 07/10/26 | 574.75 on 07/10/26 | 74.68 on 07/08/26 | 30.49 on 07/08/26 |
| 1-Month | |||||
| %Chg | +31.48% since 01/08/16 | +3.53% since 06/12/26 | -5.22% since 06/12/26 | -6.30% since 06/12/26 | -0.79% since 06/12/26 |
| Low | 0.4270 on 01/11/16 | 78.00 on 06/15/26 | 551.94 on 07/08/26 | 69.86 on 07/08/26 | 26.80 on 06/24/26 |
| High | 0.7300 on 02/10/16 | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 80.02 on 06/15/26 | 32.04 on 07/01/26 |
| 3-Month | |||||
| %Chg | +165.92% since 11/09/15 | +3.42% since 04/14/26 | +8.05% since 04/14/26 | -8.18% since 04/14/26 | -13.01% since 04/14/26 |
| Low | 0.3300 on 11/16/15 | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 |
| High | 0.7300 on 02/10/16 | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 85.00 on 04/17/26 | 35.33 on 04/17/26 |
| 6-Month | |||||
| %Chg | -45.38% since 08/10/15 | -14.79% since 01/14/26 | -18.53% since 01/14/26 | -36.84% since 01/14/26 | -37.06% since 01/14/26 |
| Low | 0.2650 on 11/04/15 | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 |
| High | 1.3400 on 08/19/15 | 99.17 on 01/16/26 | 713.01 on 01/22/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,530 | 4,400,304 | 4,278,274 | 3,746,021 | 835,631 |
| Shares Outstanding, K | 66,940 | 54,894 | 7,707 | 52,057 | 28,269 |
| Annual Sales | 0 | 2,663,640,000 | 2,244,510,000 | 9,579,490,000 | 2,798,200,000 |
| Annual Net Income | 0 | 206,900,000 | 190,550,000 | 258,560,000 | 25,700,000 |
| Last Quarter Sales | N/A | 621,280,000 | 550,130,000 | 2,781,540,000 | 698,700,000 |
| Last Quarter Net Income | N/A | 29,680,000 | 42,460,000 | 97,230,000 | 14,500,000 |
| 60-Month Beta | N/A | 1.00 | 1.28 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.68 on 05/26/26 | 5.42 on 05/21/26 | 1.86 on 06/03/26 | 0.66 on 06/25/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 07/30/26 | 09/23/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.090 on 09/14/11 | N/A | 0.520 on 07/01/26 | 0.350 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 23.67 | 0.00 | 14.54 |