Monarchy Ventures Inc (MONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONK | WGO | MSW | ||
| Company | Monarchy Ventures Inc | Winnebago Industries | Ming Shing Group Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.7280 | 28.10 | 1.3301 | ||
| High | 0.7300 | 29.30 | 1.4399 | ||
| Low | 0.7100 | 28.10 | 1.3301 | ||
| Latest | 0.7100 | 28.67 | 1.4000 | ||
| Change | unch | +0.66 | +0.0300 | ||
| % Change | unch | +2.36% | +2.19% | ||
| Volume | 3,100 | 976,000 | 84,400 | ||
| 20-Day Average Volume | 61,245 | 738,540 | 3,496,030 | ||
| Previous Close | 0.7100 | 28.01 | 1.3700 | ||
| Industry | N/A | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5857 | 28.93 | 1.3855 | ||
| 20-Day Raw Stochastic | 93.38% | 36.80% | 30.97% | ||
| 20-Day Relative Strength | 68.16 | 44.50 | 50.13 | ||
| Weighted Alpha | +16.35 | -25.28 | -22.77 | ||
| Today's Opinion | N/A | 100% Sell | Hold | ||
| Previous Opinion | N/A | 100% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 02/03/16 | +1.96% since 06/11/26 | -1.41% since 06/11/26 | ||
| Low | 0.6700 on 02/04/16 | 27.84 on 06/17/26 | 1.1900 on 06/16/26 | ||
| High | 0.7300 on 02/10/16 | 30.42 on 06/15/26 | 1.5600 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +31.48% since 01/08/16 | -1.27% since 05/18/26 | -16.67% since 05/18/26 | ||
| Low | 0.4270 on 01/11/16 | 27.29 on 06/05/26 | 1.0500 on 06/01/26 | ||
| High | 0.7300 on 02/10/16 | 31.04 on 05/27/26 | 2.1800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +165.92% since 11/09/15 | -12.32% since 03/18/26 | +13.82% since 03/18/26 | ||
| Low | 0.3300 on 11/16/15 | 27.29 on 06/05/26 | 0.7560 on 03/23/26 | ||
| High | 0.7300 on 02/10/16 | 35.69 on 03/24/26 | 2.1800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -45.38% since 08/10/15 | -28.91% since 12/18/25 | +23.89% since 12/18/25 | ||
| Low | 0.2650 on 11/04/15 | 27.29 on 06/05/26 | 0.6000 on 02/09/26 | ||
| High | 1.3400 on 08/19/15 | 50.16 on 02/04/26 | 2.1800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,530 | 810,386 | 18,165 | ||
| Shares Outstanding, K | 66,940 | 28,266 | 12,975 | ||
| Annual Sales | 0 | 2,798,200,000 | 33,850,000 | ||
| Annual Net Income | 0 | 25,700,000 | -5,730,000 | ||
| Last Quarter Sales | N/A | 657,400,000 | N/A | ||
| Last Quarter Net Income | N/A | 4,800,000 | N/A | ||
| 60-Month Beta | N/A | 1.12 | 5.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 03/25/26 | N/A | ||
| Earnings Date | 12/31/69 | 06/25/26 | 02/06/13 | ||
| Most Recent Dividend | N/A | 0.350 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/10/26 | 09/26/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.91 | 0.00 | ||