Monarchy Ventures Inc (MONK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MONK | WGO | MSW | ||
| Company | Monarchy Ventures Inc | Winnebago Industries | Ming Shing Group Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.7280 | 46.23 | 1.1100 | ||
| High | 0.7300 | 48.00 | 1.2298 | ||
| Low | 0.7100 | 45.98 | 1.0100 | ||
| Latest | 0.7100 | 47.27 | 1.0100 | ||
| Change | unch | +1.18 | -0.1000 | ||
| % Change | unch | +2.56% | -9.01% | ||
| Volume | 3,100 | 881,400 | 392,000 | ||
| 20-Day Average Volume | 61,245 | 798,625 | 276,955 | ||
| Previous Close | 0.7100 | 46.09 | 1.1100 | ||
| Industry | N/A | Building - Mobile Homes & RV | Building - Mobile Homes & RV | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5857 | 42.79 | 1.0127 | ||
| 20-Day Raw Stochastic | 93.38% | 91.62% | 31.83% | ||
| 20-Day Relative Strength | 68.16 | 69.19 | 41.03 | ||
| Weighted Alpha | +16.35 | +5.69 | -64.38 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 02/03/16 | +8.47% since 01/08/26 | +7.76% since 01/08/26 | ||
| Low | 0.6700 on 02/04/16 | 43.15 on 01/09/26 | 0.9200 on 01/09/26 | ||
| High | 0.7300 on 02/10/16 | 48.00 on 01/15/26 | 1.3300 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +31.48% since 01/08/16 | +19.67% since 12/15/25 | -20.47% since 12/15/25 | ||
| Low | 0.4270 on 01/11/16 | 39.29 on 12/18/25 | 0.8606 on 12/26/25 | ||
| High | 0.7300 on 02/10/16 | 48.00 on 01/15/26 | 1.3900 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +165.92% since 11/09/15 | +56.94% since 10/15/25 | -57.92% since 10/15/25 | ||
| Low | 0.3300 on 11/16/15 | 29.55 on 10/16/25 | 0.8606 on 12/26/25 | ||
| High | 0.7300 on 02/10/16 | 48.00 on 01/15/26 | 2.3900 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -45.38% since 08/10/15 | +54.38% since 07/15/25 | -68.34% since 07/15/25 | ||
| Low | 0.2650 on 11/04/15 | 28.40 on 08/01/25 | 0.8606 on 12/26/25 | ||
| High | 1.3400 on 08/19/15 | 48.00 on 01/15/26 | 3.2500 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,530 | 1,300,706 | 14,402 | ||
| Shares Outstanding, K | 66,940 | 28,221 | 12,975 | ||
| Annual Sales | 0 | 2,798,200,000 | 33,850,000 | ||
| Annual Net Income | 0 | 25,700,000 | -5,730,000 | ||
| Last Quarter Sales | N/A | 702,700,000 | N/A | ||
| Last Quarter Net Income | N/A | 5,500,000 | N/A | ||
| 60-Month Beta | N/A | 1.08 | 4.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 12/19/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/26/26 | 02/06/13 | ||
| Most Recent Dividend | N/A | 0.350 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | 09/26/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 0.00 | ||