Ecmoho Ltd ADR (MOHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOHO | MOVE | TIVC | ||
| Company | Ecmoho Ltd ADR | Movano Inc | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2100 | 7.17 | 1.3000 | ||
| High | 0.2200 | 7.17 | 1.3000 | ||
| Low | 0.0861 | 6.81 | 1.2100 | ||
| Latest | 0.0999 | 6.95 | 1.2900 | ||
| Change | -0.0745 | -0.18 | +0.0200 | ||
| % Change | -42.72% | -2.52% | +1.57% | ||
| Volume | 55,110,500 | 5,543 | 23,582 | ||
| 20-Day Average Volume | 12,491,091 | 53,707 | 2,629,328 | ||
| Previous Close | 0.1744 | 7.13 | 1.2700 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1412 | 7.59 | 1.4210 | ||
| 20-Day Raw Stochastic | 13.27% | 13.68% | 6.77% | ||
| 20-Day Relative Strength | 40.13 | 43.89 | 36.79 | ||
| Weighted Alpha | -93.10 | -81.41 | -88.45 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.61% since 09/15/22 | +0.72% since 01/14/26 | +1.60% since 01/14/26 | ||
| Low | 0.0800 on 09/21/22 | 6.55 on 01/15/26 | 1.1800 on 01/15/26 | ||
| High | 0.2200 on 09/22/22 | 7.17 on 01/22/26 | 1.3100 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | -34.23% since 08/22/22 | -15.52% since 12/22/25 | -29.83% since 12/22/25 | ||
| Low | 0.0800 on 09/21/22 | 6.16 on 01/14/26 | 1.1800 on 01/15/26 | ||
| High | 0.2300 on 08/30/22 | 12.08 on 12/23/25 | 2.5100 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -44.72% since 06/22/22 | +4.03% since 10/22/25 | -55.41% since 10/22/25 | ||
| Low | 0.0800 on 09/21/22 | 4.67 on 11/07/25 | 1.1800 on 01/15/26 | ||
| High | 0.4900 on 08/03/22 | 21.23 on 11/10/25 | 2.9091 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -64.71% since 03/22/22 | -5.99% since 07/22/25 | -69.76% since 07/22/25 | ||
| Low | 0.0800 on 09/21/22 | 4.67 on 11/07/25 | 1.1800 on 01/15/26 | ||
| High | 0.4900 on 08/03/22 | 21.23 on 11/10/25 | 5.6000 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 5,953 | 2,243 | ||
| Shares Outstanding, K | 30,490 | 835 | 1,766 | ||
| Annual Sales | 130,750,000 | 1,010,000 | 780,000 | ||
| Annual Net Income | -55,660,000 | -23,730,000 | -5,660,000 | ||
| Last Quarter Sales | 32,607,560 | 80,000 | 150,000 | ||
| Last Quarter Net Income | -42,275,198 | -4,030,000 | -2,600,000 | ||
| 60-Month Beta | 0.83 | 0.79 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 05/13/22 | -4.73 on 11/14/25 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 09/27/22 | 04/08/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||