Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | UNH | CI | HUM | CNC |
| Company | Molina Healthcare Inc | Unitedhealth Group | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 200.28 | 396.87 | 277.79 | 386.67 | 65.04 |
| High | 203.66 | 399.88 | 281.80 | 397.00 | 66.21 |
| Low | 198.00 | 393.77 | 276.31 | 386.45 | 64.66 |
| Last | 198.75 | 395.05 | 277.67 | 392.63 | 65.33 |
| Change | -3.68 | -5.96 | -3.20 | +1.57 | -0.14 |
| Percent Change | -1.82% | -1.49% | -1.14% | +0.40% | -0.21% |
| Volume | 423,700 | 3,670,800 | 1,229,300 | 899,400 | 3,649,000 |
| 20-Day Average Volume | 566,845 | 4,113,775 | 1,793,675 | 1,132,285 | 3,969,670 |
| Previous | 202.43 | 401.01 | 280.87 | 391.06 | 65.47 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.36 | 401.15 | 277.76 | 380.10 | 65.20 |
| 20-Day Raw Stochastic | 41.31% | 28.78% | 60.06% | 78.73% | 61.38% |
| 20-Day Relative Strength | 46.80 | 45.26 | 47.40 | 56.59 | 51.80 |
| Weighted Alpha | +25.46 | +28.82 | -5.83 | +66.87 | +109.12 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Sell | 72% Buy | 96% Buy |
| Yesterday's Opinion | 56% Buy | 40% Buy | 8% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/20/26 | +2.65% since 08/20/26 | +1.19% since 08/20/26 | +3.13% since 08/20/26 | +1.86% since 08/20/26 |
| Low | 196.50 on 08/25/26 | 386.00 on 08/21/26 | 274.25 on 08/21/26 | 378.63 on 08/21/26 | 64.03 on 08/21/26 |
| High | 207.92 on 08/26/26 | 406.25 on 08/26/26 | 286.01 on 08/26/26 | 403.15 on 08/26/26 | 67.68 on 08/26/26 |
| 1-Month | |||||
| %Chg | -0.37% since 07/27/26 | -5.41% since 07/27/26 | -4.59% since 07/27/26 | +3.01% since 07/27/26 | +1.95% since 07/27/26 |
| Low | 186.04 on 07/28/26 | 383.83 on 08/20/26 | 263.11 on 08/05/26 | 353.69 on 08/05/26 | 56.67 on 07/28/26 |
| High | 214.83 on 08/14/26 | 431.68 on 07/29/26 | 304.69 on 07/28/26 | 403.15 on 08/26/26 | 68.38 on 08/05/26 |
| 3-Month | |||||
| %Chg | +11.74% since 05/27/26 | +2.87% since 05/27/26 | -2.83% since 05/27/26 | +28.20% since 05/27/26 | +11.07% since 05/27/26 |
| Low | 172.94 on 05/29/26 | 374.72 on 06/02/26 | 263.11 on 08/05/26 | 303.01 on 05/29/26 | 56.67 on 07/28/26 |
| High | 244.89 on 07/14/26 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| 6-Month | |||||
| %Chg | +29.02% since 02/27/26 | +34.71% since 02/27/26 | -4.19% since 02/27/26 | +106.06% since 02/27/26 | +45.57% since 02/27/26 |
| Low | 131.20 on 03/30/26 | 255.96 on 03/27/26 | 257.85 on 03/30/26 | 163.11 on 03/20/26 | 31.63 on 03/30/26 |
| High | 244.89 on 07/14/26 | 461.62 on 07/16/26 | 305.44 on 07/14/26 | 428.88 on 07/16/26 | 69.36 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,566,846 | 359,944,576 | 74,217,088 | 46,958,484 | 32,341,852 |
| Shares Outstanding, K | 52,200 | 897,595 | 264,240 | 120,080 | 493,995 |
| Annual Sales, $M | 45,426,000,000 | 447,567,000,000 | 274,900,000,000 | 129,664,000,000 | 194,777,000,000 |
| Annual Net Income, $M | 472,000,000 | 12,056,000,000 | 5,957,000,000 | 1,188,000,000 | -6,674,000,000 |
| Last Qtr Sales, $M | 10,874,000,000 | 112,032,000,000 | 71,668,000,000 | 40,867,000,000 | 53,579,000,000 |
| Last Qtr Income, $M | 60,000,000 | 5,484,000,000 | 1,660,000,000 | 694,000,000 | 1,091,000,000 |
| 60-Month Beta | 0.75 | 0.62 | 0.29 | 0.72 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/22/26 | 6.38 on 07/16/26 | 7.78 on 07/30/26 | 7.61 on 07/29/26 | 2.51 on 07/28/26 |
| Latest Earnings Date | 10/28/26 | 10/27/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 2.320 on 06/15/26 | 1.560 on 06/04/26 | 0.885 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/14/26 | 09/08/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.67 | 21.28 | 8.87 | 22.66 | 12.52 |