Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | CNC | JYNT | ||
| Company | Molina Healthcare Inc | Centene Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 207.59 | 67.76 | 8.74 | ||
| High | 209.10 | 67.84 | 8.91 | ||
| Low | 203.95 | 65.72 | 8.37 | ||
| Last | 205.71 | 66.04 | 8.42 | ||
| Change | -0.35 | -1.03 | -0.26 | ||
| Percent Change | -0.17% | -1.54% | -3.00% | ||
| Volume | 675,100 | 3,538,500 | 68,900 | ||
| 20-Day Average Volume | 1,439,065 | 5,195,095 | 70,595 | ||
| Previous | 206.06 | 67.07 | 8.68 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.26 | 64.76 | 8.48 | ||
| 20-Day Raw Stochastic | 41.64% | 80.02% | 42.99% | ||
| 20-Day Relative Strength | 50.57 | 53.72 | 46.37 | ||
| Weighted Alpha | +39.63 | +119.04 | -19.64 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 08/06/26 | +2.87% since 08/06/26 | +2.43% since 08/06/26 | ||
| Low | 189.96 on 08/07/26 | 63.94 on 08/07/26 | 7.96 on 08/07/26 | ||
| High | 209.10 on 08/13/26 | 67.86 on 08/11/26 | 8.91 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -15.30% since 07/13/26 | -3.29% since 07/13/26 | -9.07% since 07/13/26 | ||
| Low | 186.04 on 07/28/26 | 56.67 on 07/28/26 | 7.96 on 08/07/26 | ||
| High | 244.89 on 07/14/26 | 69.36 on 07/14/26 | 9.26 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +7.16% since 05/13/26 | +12.29% since 05/13/26 | +1.45% since 05/13/26 | ||
| Low | 172.71 on 05/26/26 | 56.67 on 07/28/26 | 7.96 on 08/07/26 | ||
| High | 244.89 on 07/14/26 | 69.36 on 07/14/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +51.98% since 02/13/26 | +62.74% since 02/13/26 | -3.00% since 02/13/26 | ||
| Low | 131.20 on 03/30/26 | 31.63 on 03/30/26 | 7.84 on 03/20/26 | ||
| High | 244.89 on 07/14/26 | 69.36 on 07/14/26 | 9.73 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,756,332 | 33,132,244 | 122,761 | ||
| Shares Outstanding, K | 52,200 | 493,995 | 14,143 | ||
| Annual Sales, $M | 45,426,000,000 | 194,777,000,000 | 54,900,000 | ||
| Annual Net Income, $M | 472,000,000 | -6,674,000,000 | 2,910,000 | ||
| Last Qtr Sales, $M | 10,874,000,000 | 53,579,000,000 | 15,180,000 | ||
| Last Qtr Income, $M | 60,000,000 | 1,091,000,000 | 650,000 | ||
| 60-Month Beta | 0.75 | 1.08 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/22/26 | 2.51 on 07/28/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 65.95 | 12.50 | 57.27 | ||