Molina Healthcare Inc (MOH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOH | CNC | JYNT | ||
| Company | Molina Healthcare Inc | Centene Corp | The Joint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 198.33 | 64.19 | 8.51 | ||
| High | 200.26 | 64.60 | 8.51 | ||
| Low | 193.29 | 62.97 | 8.29 | ||
| Latest | 197.55 | 63.41 | 8.35 | ||
| Change | -2.74 | -0.33 | -0.01 | ||
| % Change | -1.37% | -0.52% | -0.12% | ||
| Volume | 1,334,389 | 2,763,446 | 19,971 | ||
| 20-Day Average Volume | 1,665,173 | 4,175,075 | 164,517 | ||
| Previous Close | 200.29 | 63.74 | 8.36 | ||
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 227.59 | 66.25 | 8.83 | ||
| 20-Day Raw Stochastic | 11.24% | 4.16% | 3.31% | ||
| 20-Day Relative Strength | 42.37 | 49.54 | 42.24 | ||
| Weighted Alpha | +35.07 | +112.63 | -24.19 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 07/17/26 | -4.98% since 07/17/26 | -6.62% since 07/17/26 | ||
| Low | 192.29 on 07/23/26 | 62.86 on 07/23/26 | 8.29 on 07/24/26 | ||
| High | 233.27 on 07/21/26 | 67.64 on 07/21/26 | 8.90 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 06/24/26 | +0.25% since 06/24/26 | -11.11% since 06/24/26 | ||
| Low | 192.29 on 07/23/26 | 62.76 on 06/25/26 | 8.28 on 06/29/26 | ||
| High | 244.89 on 07/14/26 | 69.36 on 07/14/26 | 9.52 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +12.65% since 04/24/26 | +50.96% since 04/24/26 | -7.76% since 04/24/26 | ||
| Low | 172.71 on 05/26/26 | 41.68 on 04/27/26 | 8.09 on 05/14/26 | ||
| High | 244.89 on 07/14/26 | 69.36 on 07/14/26 | 9.73 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -1.83% since 01/23/26 | +36.97% since 01/23/26 | -17.21% since 01/23/26 | ||
| Low | 121.06 on 02/11/26 | 31.63 on 03/30/26 | 7.84 on 03/20/26 | ||
| High | 244.89 on 07/14/26 | 69.36 on 07/14/26 | 10.31 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,435,107 | 31,474,622 | 119,172 | ||
| Shares Outstanding, K | 52,100 | 493,797 | 14,255 | ||
| Annual Sales | 45,426,000,000 | 194,777,000,000 | 54,900,000 | ||
| Annual Net Income | 472,000,000 | -6,674,000,000 | 2,910,000 | ||
| Last Quarter Sales | 10,796,000,000 | 49,944,000,000 | 14,820,000 | ||
| Last Quarter Net Income | 14,000,000 | 1,541,000,000 | 1,300,000 | ||
| 60-Month Beta | 0.74 | 1.07 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 07/22/26 | 3.37 on 04/28/26 | 0.08 on 05/07/26 | ||
| Earnings Date | 10/28/26 | 07/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 75.17 | 26.15 | 86.30 | ||