Mogo Inc (MOGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO | APP | TT | SLB | COHR |
| Company | Mogo Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0300 | 347.00 | 485.53 | 50.76 | 383.18 |
| High | 1.1000 | 350.28 | 486.01 | 53.23 | 386.50 |
| Low | 1.0300 | 338.71 | 476.79 | 50.67 | 325.00 |
| Last | 1.0700 | 339.00 | 476.99 | 53.20 | 325.15 |
| Change | +0.0400 | -7.80 | -5.32 | +2.67 | -53.98 |
| Percent Change | +3.88% | -2.25% | -1.10% | +5.28% | -14.24% |
| Volume | 161,400 | 6,272,800 | 706,900 | 10,239,700 | 9,845,600 |
| 20-Day Average Volume | 126,635 | 7,061,870 | 1,340,945 | 12,841,715 | 5,795,345 |
| Previous | 1.0300 | 346.80 | 482.31 | 50.53 | 379.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1287 | 405.63 | 471.57 | 49.19 | 295.12 |
| 20-Day Raw Stochastic | 25.43% | 5.22% | 72.98% | 99.63% | 61.21% |
| 20-Day Relative Strength | 36.08 | 34.48 | 51.81 | 58.69 | 50.68 |
| Weighted Alpha | -54.38 | -42.22 | +14.69 | +53.76 | +129.97 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 40% Buy | 32% Buy |
| Yesterday's Opinion | 88% Sell | 72% Sell | 88% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 32% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 12/23/25 | -16.54% since 08/03/26 | +3.42% since 08/03/26 | +7.89% since 08/03/26 | +12.84% since 08/03/26 |
| Low | 1.0086 on 12/30/25 | 332.19 on 08/06/26 | 455.85 on 08/04/26 | 48.82 on 08/04/26 | 309.19 on 08/06/26 |
| High | 1.1300 on 12/24/25 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 53.23 on 08/10/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -16.73% since 11/28/25 | -33.13% since 07/10/26 | -0.56% since 07/10/26 | +11.39% since 07/10/26 | +0.20% since 07/10/26 |
| Low | 1.0086 on 12/30/25 | 332.19 on 08/06/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 1.2600 on 12/01/25 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 53.23 on 08/10/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -40.88% since 09/30/25 | -27.65% since 05/08/26 | +2.32% since 05/08/26 | -0.13% since 05/08/26 | -3.02% since 05/08/26 |
| Low | 1.0086 on 12/30/25 | 332.19 on 08/06/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.0700 on 10/06/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -15.08% since 06/30/25 | -28.32% since 02/10/26 | +3.38% since 02/10/26 | +5.72% since 02/10/26 | +42.38% since 02/10/26 |
| Low | 1.0086 on 12/30/25 | 332.19 on 08/06/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 3.8300 on 07/02/25 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,647 | 113,883,664 | 104,948,768 | 78,956,408 | 63,612,020 |
| Shares Outstanding, K | 23,969 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 51,970,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -9,980,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 12,310,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -3,270,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 2.71 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/07/25 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | 03/19/26 | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 26.66 | 35.26 | 19.89 | 95.02 |