Mogo Inc (MOGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO.TO | CYBE.VN | CTRL.VN | ||
| Company | Mogo Inc | Cybercatch Holdings Inc | Edge Total Intelligence Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.44 | 1.650 | 0.520 | ||
| High | 1.50 | 1.730 | 0.530 | ||
| Low | 1.43 | 1.590 | 0.520 | ||
| Last | 1.49 | 1.730 | 0.520 | ||
| Change | +0.05 | +0.080 | unch | ||
| Percent Change | +3.47% | +4.85% | unch | ||
| Volume | 43,558 | 15,901 | 8,043 | ||
| 20-Day Average Volume | 55,567 | 30,642 | 17,708 | ||
| Previous | 1.44 | 1.650 | 0.520 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 1.569 | 0.491 | ||
| 20-Day Raw Stochastic | 30.56% | 82.09% | 83.33% | ||
| 20-Day Relative Strength | 34.29 | 64.02 | 49.94 | ||
| Weighted Alpha | -56.23 | +24.54 | -26.33 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 12/22/25 | -3.35% since 07/24/26 | +1.96% since 07/24/26 | ||
| Low | 1.38 on 12/30/25 | 1.560 on 07/30/26 | 0.500 on 07/28/26 | ||
| High | 1.55 on 12/23/25 | 1.750 on 07/27/26 | 0.540 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 11/28/25 | +45.38% since 06/30/26 | +7.22% since 06/30/26 | ||
| Low | 1.38 on 12/30/25 | 1.170 on 07/03/26 | 0.420 on 07/17/26 | ||
| High | 1.78 on 12/01/25 | 1.850 on 07/21/26 | 0.540 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -42.02% since 09/30/25 | +18.49% since 04/30/26 | -25.71% since 04/30/26 | ||
| Low | 1.38 on 12/30/25 | 0.800 on 06/25/26 | 0.420 on 07/17/26 | ||
| High | 2.89 on 10/06/25 | 1.850 on 07/21/26 | 0.710 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 06/30/25 | +37.30% since 01/30/26 | -24.64% since 01/30/26 | ||
| Low | 1.38 on 12/30/25 | 0.800 on 06/25/26 | 0.420 on 07/17/26 | ||
| High | 5.19 on 07/02/25 | 2.490 on 02/13/26 | 1.050 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,429 | 46,306 | 32,797 | ||
| Shares Outstanding, K | 23,759 | 26,766 | 63,072 | ||
| Annual Sales, $M | 71,206,000 | 403,571 | 2,182,306 | ||
| Annual Net Income, $M | -13,680,000 | -5,605,414 | -6,777,910 | ||
| Last Qtr Sales, $M | 16,963,000 | 64,669 | 1,685,848 | ||
| Last Qtr Income, $M | -4,509,000 | -2,234,233 | -2,061,416 | ||
| 60-Month Beta | 3.34 | 1.79 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/25 | -0.08 on 06/26/26 | -0.03 on 05/29/26 | ||
| Latest Earnings Date | 03/19/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.81 | N/A | N/A | ||