Mogo Inc (MOGO.TO)
Mogo Inc (MOGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO.TO | QBTQ.CN | FTRC.VN | ||
| Company | Mogo Inc | Superq Quantum Computing Inc | Futr Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 1.44 | 1.1700 | 0.255 | ||
| High | 1.50 | 1.1900 | 0.255 | ||
| Low | 1.43 | 1.1300 | 0.255 | ||
| Latest | 1.49 | 1.1900 | 0.255 | ||
| Change | +0.05 | -0.0100 | +0.005 | ||
| % Change | +3.47% | -0.83% | +2.00% | ||
| Volume | 43,558 | 11,801 | 1,510 | ||
| 20-Day Average Volume | 55,567 | 122,850 | 75,209 | ||
| Previous Close | 1.44 | 1.2000 | 0.250 | ||
| Industry | TSX Software - Infrastructure | N/A | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 1.0730 | 0.266 | ||
| 20-Day Raw Stochastic | 30.56% | 70.45% | 45.45% | ||
| 20-Day Relative Strength | 34.29 | 51.97 | 43.67 | ||
| Weighted Alpha | -56.23 | -28.15 | -6.84 | ||
| Today's Opinion | 88% Sell | 80% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 12/22/25 | -1.74% since 02/18/26 | +4.08% since 02/18/26 | ||
| Low | 1.38 on 12/30/25 | 1.0600 on 02/23/26 | 0.230 on 02/19/26 | ||
| High | 1.55 on 12/23/25 | 1.2600 on 02/24/26 | 0.265 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 11/28/25 | -6.61% since 01/23/26 | -12.07% since 01/23/26 | ||
| Low | 1.38 on 12/30/25 | 0.8200 on 02/06/26 | 0.230 on 02/19/26 | ||
| High | 1.78 on 12/01/25 | 1.2800 on 01/26/26 | 0.290 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -42.02% since 09/30/25 | +76.56% since 11/25/25 | +4.08% since 11/25/25 | ||
| Low | 1.38 on 12/30/25 | 0.4650 on 12/11/25 | 0.230 on 02/19/26 | ||
| High | 2.89 on 10/06/25 | 1.6700 on 12/29/25 | 0.420 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -14.37% since 06/30/25 | +0.89% since 08/25/25 | -16.39% since 08/25/25 | ||
| Low | 1.38 on 12/30/25 | 0.4650 on 12/11/25 | 0.225 on 11/07/25 | ||
| High | 5.19 on 07/02/25 | 1.6700 on 12/29/25 | 0.420 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,429 | 35,891 | 31,115 | ||
| Shares Outstanding, K | 23,759 | 29,909 | 124,458 | ||
| Annual Sales | 71,206,000 | 0 | 8,345,331 | ||
| Annual Net Income | -13,680,000 | -160,291 | -6,886,037 | ||
| Last Quarter Sales | 16,963,000 | 0 | 1,917,518 | ||
| Last Quarter Net Income | -4,509,000 | -4,199,601 | -2,092,698 | ||
| 60-Month Beta | 3.34 | N/A | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/25 | -0.16 on 11/25/25 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | 03/19/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.81 | N/A | N/A | ||