Mogo Inc (MOGO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO.TO | CYBT.CN | CTRL.VN | ||
| Company | Mogo Inc | Cybeats Technologies Corp. | Edge Total Intelligence Inc | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 1.44 | 0.1700 | 0.530 | ||
| High | 1.50 | 0.1700 | 0.530 | ||
| Low | 1.43 | 0.1700 | 0.520 | ||
| Latest | 1.49 | 0.1700 | 0.520 | ||
| Change | +0.05 | unch | unch | ||
| % Change | +3.47% | unch | unch | ||
| Volume | 43,558 | 9,000 | 3,093 | ||
| 20-Day Average Volume | 55,567 | 150,464 | 39,960 | ||
| Previous Close | 1.44 | 0.1700 | 0.520 | ||
| Industry | TSX Software - Infrastructure | N/A | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 0.1768 | 0.562 | ||
| 20-Day Raw Stochastic | 30.56% | 22.22% | 25.00% | ||
| 20-Day Relative Strength | 34.29 | 47.19 | 39.07 | ||
| Weighted Alpha | -56.23 | +48.37 | -25.00 | ||
| Today's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 12/22/25 | unch since 06/12/26 | -1.89% since 06/12/26 | ||
| Low | 1.38 on 12/30/25 | 0.1600 on 06/17/26 | 0.510 on 06/18/26 | ||
| High | 1.55 on 12/23/25 | 0.1850 on 06/15/26 | 0.600 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 11/28/25 | unch since 05/19/26 | -10.34% since 05/19/26 | ||
| Low | 1.38 on 12/30/25 | 0.1600 on 06/17/26 | 0.490 on 05/27/26 | ||
| High | 1.78 on 12/01/25 | 0.2050 on 06/04/26 | 0.630 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -42.02% since 09/30/25 | -10.53% since 03/19/26 | -29.73% since 03/19/26 | ||
| Low | 1.38 on 12/30/25 | 0.1600 on 06/17/26 | 0.490 on 05/27/26 | ||
| High | 2.89 on 10/06/25 | 0.2250 on 04/17/26 | 0.950 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -14.37% since 06/30/25 | +36.00% since 12/19/25 | -14.75% since 12/19/25 | ||
| Low | 1.38 on 12/30/25 | 0.1200 on 02/11/26 | 0.490 on 05/27/26 | ||
| High | 5.19 on 07/02/25 | 0.2250 on 04/17/26 | 1.050 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,429 | 36,722 | 32,797 | ||
| Shares Outstanding, K | 23,759 | 216,009 | 63,072 | ||
| Annual Sales | 71,206,000 | 2,894,585 | 2,182,306 | ||
| Annual Net Income | -13,680,000 | -3,144,723 | -6,777,910 | ||
| Last Quarter Sales | 16,963,000 | 763,679 | 1,685,848 | ||
| Last Quarter Net Income | -4,509,000 | -2,395,153 | -2,061,416 | ||
| 60-Month Beta | 3.34 | 0.98 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/25 | -0.01 on 06/01/26 | -0.03 on 05/29/26 | ||
| Earnings Date | 03/19/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.81 | N/A | N/A | ||