Mogo Inc (MOGO.TO)
Mogo Inc
(MOGO.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGO.TO | CTRL.VN | FTRC.VN | ||
| Company | Mogo Inc | Edge Total Intelligence Inc | Futr Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.44 | 0.900 | 0.270 | ||
| High | 1.50 | 1.050 | 0.278 | ||
| Low | 1.43 | 0.860 | 0.270 | ||
| Latest | 1.49 | 0.890 | 0.275 | ||
| Change | +0.05 | -0.030 | unch | ||
| % Change | +3.47% | -3.26% | unch | ||
| Volume | 43,558 | 181,700 | 15,677 | ||
| 20-Day Average Volume | 55,567 | 75,756 | 92,219 | ||
| Previous Close | 1.44 | 0.920 | 0.275 | ||
| Industry | TSX Software - Infrastructure | TSX Software - Infrastructure | TSX Software - Infrastructure | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.59 | 0.713 | 0.281 | ||
| 20-Day Raw Stochastic | 30.56% | 61.90% | 37.50% | ||
| 20-Day Relative Strength | 34.29 | 67.44 | 47.06 | ||
| Weighted Alpha | -56.23 | +16.12 | -24.32 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 12/22/25 | +23.61% since 01/28/26 | +3.77% since 01/28/26 | ||
| Low | 1.38 on 12/30/25 | 0.690 on 01/30/26 | 0.265 on 02/02/26 | ||
| High | 1.55 on 12/23/25 | 1.050 on 02/04/26 | 0.278 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -17.22% since 11/28/25 | +45.90% since 01/02/26 | -5.17% since 01/02/26 | ||
| Low | 1.38 on 12/30/25 | 0.590 on 01/05/26 | 0.260 on 01/28/26 | ||
| High | 1.78 on 12/01/25 | 1.050 on 02/04/26 | 0.300 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -42.02% since 09/30/25 | +43.55% since 11/04/25 | +1.85% since 11/04/25 | ||
| Low | 1.38 on 12/30/25 | 0.480 on 12/04/25 | 0.225 on 11/07/25 | ||
| High | 2.89 on 10/06/25 | 1.050 on 02/04/26 | 0.420 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -14.37% since 06/30/25 | +64.81% since 08/01/25 | -25.68% since 08/01/25 | ||
| Low | 1.38 on 12/30/25 | 0.430 on 09/15/25 | 0.225 on 11/07/25 | ||
| High | 5.19 on 07/02/25 | 1.050 on 02/04/26 | 0.420 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,429 | 50,869 | 34,226 | ||
| Shares Outstanding, K | 23,759 | 55,293 | 124,458 | ||
| Annual Sales | 71,206,000 | 3,016,739 | 8,345,331 | ||
| Annual Net Income | -13,680,000 | -4,381,465 | -6,886,037 | ||
| Last Quarter Sales | 16,963,000 | 467,952 | 1,917,518 | ||
| Last Quarter Net Income | -4,509,000 | -2,353,927 | -2,092,698 | ||
| 60-Month Beta | 3.34 | 0.48 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/07/25 | -0.04 on 12/01/25 | -0.02 on 11/28/25 | ||
| Latest Earnings Date | 03/19/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.81 | N/A | N/A | ||