Mogotes Metals Inc (MOG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.VN | ARS.CN | PML.VN | ||
| Company | Mogotes Metals Inc | Ares Strategic Mining Inc | Panoro Minerals Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.280 | 0.4800 | 0.370 | ||
| High | 0.285 | 0.4800 | 0.390 | ||
| Low | 0.275 | 0.4600 | 0.350 | ||
| Latest | 0.280 | 0.4700 | 0.350 | ||
| Change | unch | +0.0200 | -0.030 | ||
| % Change | unch | +4.44% | -7.89% | ||
| Volume | 263,187 | 136,850 | 115,710 | ||
| 20-Day Average Volume | 317,155 | 290,902 | 173,253 | ||
| Previous Close | 0.280 | 0.4500 | 0.380 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.284 | 0.4900 | 0.343 | ||
| 20-Day Raw Stochastic | 28.57% | 26.32% | 54.55% | ||
| 20-Day Relative Strength | 49.24 | 51.57 | 48.37 | ||
| Weighted Alpha | +54.06 | +26.17 | -22.28 | ||
| Today's Opinion | 16% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/18/25 | +6.82% since 12/18/25 | +6.06% since 12/17/25 | ||
| Low | 0.260 on 12/19/25 | 0.4200 on 12/19/25 | 0.320 on 12/19/25 | ||
| High | 0.295 on 12/23/25 | 0.4800 on 12/29/25 | 0.390 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -7.59% since 11/28/25 | -4.08% since 11/28/25 | +9.38% since 11/28/25 | ||
| Low | 0.260 on 12/19/25 | 0.4200 on 12/19/25 | 0.300 on 12/15/25 | ||
| High | 0.320 on 12/01/25 | 0.6100 on 12/01/25 | 0.400 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -3.45% since 09/29/25 | +56.67% since 09/29/25 | -37.50% since 09/29/25 | ||
| Low | 0.250 on 11/26/25 | 0.2950 on 09/30/25 | 0.280 on 11/13/25 | ||
| High | 0.345 on 10/02/25 | 1.0300 on 10/10/25 | 0.600 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +24.44% since 06/27/25 | +56.67% since 06/27/25 | -33.96% since 06/26/25 | ||
| Low | 0.205 on 07/11/25 | 0.2200 on 09/11/25 | 0.280 on 11/13/25 | ||
| High | 0.345 on 10/02/25 | 1.0300 on 10/10/25 | 0.600 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,100 | 105,700 | 103,691 | ||
| Shares Outstanding, K | 375,359 | 234,888 | 272,871 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,597,377 | -2,928,737 | -1,201,458 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,380,169 | -1,307,852 | -167,291 | ||
| 60-Month Beta | N/A | 1.93 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/20/25 | -0.01 on 08/29/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | 12/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||