Moog Inc Cl B (MOG.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.B | TDG | AXON | HEI | RKLB |
| Company | Moog Inc Cl B | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 411.85 | 1,244.68 | 628.95 | 367.96 | 80.11 |
| High | 411.85 | 1,251.06 | 642.68 | 373.55 | 82.20 |
| Low | 411.85 | 1,234.01 | 594.20 | 365.62 | 78.07 |
| Last | 411.85 | 1,235.48 | 599.78 | 373.10 | 81.17 |
| Change | -0.74 | -6.56 | -36.53 | +6.18 | +1.16 |
| Percent Change | -0.18% | -0.53% | -5.74% | +1.68% | +1.45% |
| Volume | 100 | 240,700 | 1,079,700 | 329,000 | 16,943,199 |
| 20-Day Average Volume | 430 | 438,395 | 963,365 | 417,145 | 20,439,439 |
| Previous | 412.59 | 1,242.04 | 636.31 | 366.92 | 80.01 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 411.33 | 1,243.39 | 547.61 | 355.45 | 70.60 |
| 20-Day Raw Stochastic | 54.35% | 25.96% | 72.66% | 91.07% | 80.23% |
| 20-Day Relative Strength | 56.63 | 47.22 | 57.09 | 63.13 | 50.36 |
| Weighted Alpha | +93.89 | -9.98 | -17.08 | +26.74 | +25.74 |
| Today's Opinion | N/A | 32% Sell | 88% Buy | 88% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 32% Sell | 88% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 40% Sell | 40% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/27/26 | -1.53% since 08/05/26 | -1.59% since 08/05/26 | +1.72% since 08/05/26 | +8.49% since 08/05/26 |
| Low | 392.94 on 08/04/26 | 1,212.17 on 08/10/26 | 516.15 on 08/06/26 | 361.67 on 08/07/26 | 72.30 on 08/06/26 |
| High | 412.59 on 08/06/26 | 1,280.17 on 08/06/26 | 642.68 on 08/12/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 1-Month | |||||
| %Chg | -3.86% since 07/06/26 | -4.33% since 07/10/26 | +6.01% since 07/10/26 | +6.32% since 07/10/26 | +0.16% since 07/10/26 |
| Low | 389.60 on 07/14/26 | 1,192.07 on 07/22/26 | 485.74 on 07/23/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 |
| High | 428.13 on 07/27/26 | 1,359.27 on 08/04/26 | 642.68 on 08/12/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +27.59% since 05/07/26 | +3.72% since 05/12/26 | +52.36% since 05/12/26 | +29.70% since 05/12/26 | -30.95% since 05/12/26 |
| Low | 306.66 on 05/18/26 | 1,143.40 on 05/15/26 | 366.00 on 05/14/26 | 283.19 on 05/13/26 | 58.20 on 07/29/26 |
| High | 430.54 on 06/18/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +24.01% since 02/06/26 | -4.67% since 02/12/26 | +37.62% since 02/12/26 | +13.59% since 02/12/26 | +22.97% since 02/12/26 |
| Low | 294.90 on 03/31/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 430.54 on 06/18/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,048,644 | 69,472,256 | 51,691,912 | 51,243,680 | 46,305,864 |
| Shares Outstanding, K | 31,683 | 55,934 | 81,237 | 139,659 | 578,751 |
| Annual Sales, $M | 3,860,620,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 235,030,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 1,116,550,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 200,350,000 |
| Last Qtr Income, $M | 152,030,000 | 539,000,000 | 29,430,000 | 233,800,000 | -45,020,000 |
| 60-Month Beta | 0.74 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 07/31/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.66 on 05/27/26 | -0.08 on 08/10/26 |
| Latest Earnings Date | 11/20/26 | 11/11/26 | 11/03/26 | 08/24/26 | 11/09/26 |
| Most Recent Dividend | 0.300 on 05/12/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.72 | 32.32 | 518.55 | 64.99 | 0.00 |