Moog Inc Cl B (MOG.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.B | MOG.A | KRMN | ||
| Company | Moog Inc Cl B | Moog Inc Cl A | Karman Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 344.23 | 342.41 | 81.10 | ||
| High | 344.23 | 347.33 | 82.72 | ||
| Low | 341.36 | 341.58 | 79.61 | ||
| Latest | 344.00 | 344.75 | 81.27 | ||
| Change | +17.68 | -0.33 | -0.35 | ||
| % Change | +5.42% | -0.10% | -0.43% | ||
| Volume | 900 | 270,000 | 1,461,700 | ||
| 20-Day Average Volume | 600 | 262,260 | 2,168,385 | ||
| Previous Close | 326.32 | 345.08 | 81.62 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 290.48 | 318.32 | 94.00 | ||
| 20-Day Raw Stochastic | 99.77% | 96.17% | 18.01% | ||
| 20-Day Relative Strength | 79.21 | 80.51 | 44.64 | ||
| Weighted Alpha | N/A | +126.06 | +98.30 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 02/04/26 | +6.20% since 02/13/26 | +7.23% since 02/13/26 | ||
| Low | 322.10 on 02/05/26 | 318.20 on 02/17/26 | 73.12 on 02/17/26 | ||
| High | 344.23 on 02/20/26 | 347.33 on 02/23/26 | 88.60 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +16.11% since 01/20/26 | +18.23% since 01/23/26 | -24.90% since 01/23/26 | ||
| Low | 292.17 on 01/21/26 | 280.00 on 01/30/26 | 73.12 on 02/17/26 | ||
| High | 344.23 on 02/20/26 | 347.33 on 02/23/26 | 118.38 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +60.01% since 11/06/25 | +60.52% since 11/21/25 | +35.29% since 11/21/25 | ||
| Low | 220.00 on 11/24/25 | 213.45 on 11/24/25 | 60.38 on 11/24/25 | ||
| High | 344.23 on 02/20/26 | 347.33 on 02/23/26 | 118.38 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +76.18% since 08/20/25 | +74.50% since 08/22/25 | +55.57% since 08/22/25 | ||
| Low | 196.38 on 09/17/25 | 190.90 on 09/09/25 | 51.83 on 09/02/25 | ||
| High | 344.23 on 02/20/26 | 347.33 on 02/23/26 | 118.38 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,913,741 | 10,948,004 | 10,800,122 | ||
| Shares Outstanding, K | 31,726 | 31,726 | 132,322 | ||
| Annual Sales | 3,860,620,000 | 3,860,620,000 | 345,250,000 | ||
| Annual Net Income | 235,030,000 | 235,030,000 | 12,700,000 | ||
| Last Quarter Sales | 1,100,350,000 | 1,100,350,000 | 121,790,000 | ||
| Last Quarter Net Income | 78,850,000 | 78,850,000 | 7,640,000 | ||
| 60-Month Beta | 0.70 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 11/21/25 | 2.63 on 01/30/26 | 0.10 on 11/06/25 | ||
| Latest Earnings Date | 04/24/26 | 04/24/26 | 04/14/26 | ||
| Most Recent Dividend | 0.300 on 02/17/26 | 0.300 on 02/17/26 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.39 | 35.74 | 0.00 | ||