Moog Inc Cl B (MOG.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.B | MOG.A | KTOS | ||
| Company | Moog Inc Cl B | Moog Inc Cl A | Kratos Defense & Security Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 411.85 | 421.57 | 63.85 | ||
| High | 411.85 | 430.66 | 64.22 | ||
| Low | 411.85 | 411.96 | 62.10 | ||
| Last | 411.85 | 428.82 | 63.82 | ||
| Change | -0.74 | +11.84 | +0.09 | ||
| Percent Change | -0.18% | +2.84% | +0.14% | ||
| Volume | 100 | 208,900 | 3,397,000 | ||
| 20-Day Average Volume | 430 | 302,550 | 3,967,515 | ||
| Previous | 412.59 | 416.98 | 63.73 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 411.33 | 405.69 | 51.56 | ||
| 20-Day Raw Stochastic | 54.35% | 97.17% | 98.11% | ||
| 20-Day Relative Strength | 56.63 | 59.19 | 64.15 | ||
| Weighted Alpha | +93.89 | +125.90 | -33.39 | ||
| Today's Opinion | N/A | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 07/27/26 | +4.96% since 08/05/26 | +15.32% since 08/05/26 | ||
| Low | 392.94 on 08/04/26 | 390.00 on 08/10/26 | 54.04 on 08/06/26 | ||
| High | 412.59 on 08/06/26 | 430.66 on 08/12/26 | 64.22 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.86% since 07/06/26 | +5.33% since 07/10/26 | +32.43% since 07/10/26 | ||
| Low | 389.60 on 07/14/26 | 365.73 on 07/31/26 | 43.09 on 07/30/26 | ||
| High | 428.13 on 07/27/26 | 430.66 on 08/12/26 | 64.22 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +27.59% since 05/07/26 | +39.27% since 05/12/26 | +11.32% since 05/12/26 | ||
| Low | 306.66 on 05/18/26 | 299.39 on 05/15/26 | 43.09 on 07/30/26 | ||
| High | 430.54 on 06/18/26 | 430.66 on 08/12/26 | 66.83 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +24.01% since 02/06/26 | +32.72% since 02/12/26 | -26.69% since 02/12/26 | ||
| Low | 294.90 on 03/31/26 | 282.51 on 03/30/26 | 43.09 on 07/30/26 | ||
| High | 430.54 on 06/18/26 | 430.66 on 08/12/26 | 106.67 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,048,644 | 13,206,170 | 11,963,459 | ||
| Shares Outstanding, K | 31,683 | 31,671 | 187,721 | ||
| Annual Sales, $M | 3,860,620,000 | 3,860,620,000 | 1,346,800,000 | ||
| Annual Net Income, $M | 235,030,000 | 235,030,000 | 22,000,000 | ||
| Last Qtr Sales, $M | 1,116,550,000 | 1,116,550,000 | 458,800,000 | ||
| Last Qtr Income, $M | 152,030,000 | 152,030,000 | 4,400,000 | ||
| 60-Month Beta | 0.74 | 0.98 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 07/31/26 | 3.72 on 07/31/26 | 0.21 on 08/04/26 | ||
| Latest Earnings Date | 11/20/26 | 11/20/26 | 11/03/26 | ||
| Most Recent Dividend | 0.300 on 05/12/26 | 0.300 on 05/12/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.72 | 35.48 | 130.04 | ||