Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | HEI | AXON | RKLB |
| Company | Moog Inc Cl A | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 373.56 | 1,225.69 | 340.33 | 531.94 | 65.93 |
| High | 399.30 | 1,253.60 | 352.01 | 538.20 | 70.63 |
| Low | 367.93 | 1,209.37 | 338.64 | 507.11 | 64.51 |
| Latest | 393.31 | 1,214.43 | 342.66 | 510.28 | 67.62 |
| Change | +10.83 | -16.68 | -1.37 | -31.47 | +0.27 |
| % Change | +2.83% | -1.35% | -0.40% | -5.81% | +0.40% |
| Volume | 320,600 | 300,800 | 528,300 | 854,800 | 22,367,201 |
| 20-Day Average Volume | 341,580 | 395,760 | 468,395 | 1,163,785 | 26,500,615 |
| Previous Close | 382.48 | 1,231.11 | 344.03 | 541.75 | 67.35 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 408.14 | 1,295.11 | 347.80 | 529.64 | 87.18 |
| 20-Day Raw Stochastic | 40.55% | 11.65% | 35.85% | 41.16% | 6.90% |
| 20-Day Relative Strength | 52.89 | 42.63 | 53.53 | 51.33 | 36.21 |
| Weighted Alpha | +107.52 | -20.96 | +9.72 | -35.64 | -5.08 |
| Today's Opinion | 80% Buy | 40% Sell | 72% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 72% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 40% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 07/10/26 | -5.96% since 07/10/26 | -2.35% since 07/10/26 | -9.81% since 07/10/26 | -16.56% since 07/10/26 |
| Low | 367.93 on 07/17/26 | 1,195.00 on 07/15/26 | 338.64 on 07/17/26 | 507.11 on 07/17/26 | 64.51 on 07/17/26 |
| High | 406.42 on 07/13/26 | 1,280.82 on 07/13/26 | 354.39 on 07/15/26 | 578.00 on 07/13/26 | 82.54 on 07/14/26 |
| 1-Month | |||||
| %Chg | -4.39% since 06/17/26 | -7.77% since 06/17/26 | +1.58% since 06/17/26 | +20.63% since 06/17/26 | -37.38% since 06/17/26 |
| Low | 367.93 on 07/17/26 | 1,195.00 on 07/15/26 | 327.67 on 06/23/26 | 402.00 on 06/18/26 | 64.51 on 07/17/26 |
| High | 430.52 on 06/30/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 109.55 on 06/18/26 |
| 3-Month | |||||
| %Chg | +21.86% since 04/17/26 | -4.06% since 04/17/26 | +17.52% since 04/17/26 | +26.67% since 04/17/26 | -20.26% since 04/17/26 |
| Low | 294.47 on 05/01/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 64.51 on 07/17/26 |
| High | 430.52 on 06/30/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | +35.25% since 01/16/26 | -16.25% since 01/16/26 | -2.81% since 01/16/26 | -19.77% since 01/16/26 | -29.78% since 01/16/26 |
| Low | 280.00 on 01/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 430.52 on 06/30/26 | 1,459.99 on 01/21/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,461,241 | 67,927,920 | 47,855,552 | 41,129,584 | 39,135,144 |
| Shares Outstanding, K | 31,683 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 3,860,620,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | 235,030,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 1,051,950,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | 81,840,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 0.96 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 04/24/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 07/31/26 | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | 0.300 on 05/12/26 | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | 05/12/26 | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.50 | 33.35 | 61.43 | 378.85 | 0.00 |