Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | MOG.B | DRS | ||
| Company | Moog Inc Cl A | Moog Inc Cl B | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 440.00 | 428.07 | 44.25 | ||
| High | 440.00 | 428.07 | 44.53 | ||
| Low | 405.46 | 408.80 | 42.51 | ||
| Last | 410.94 | 417.70 | 42.56 | ||
| Change | -26.77 | -28.25 | -1.67 | ||
| Percent Change | -6.12% | -6.33% | -3.78% | ||
| Volume | 451,100 | 700 | 668,700 | ||
| 20-Day Average Volume | 308,045 | 260 | 815,920 | ||
| Previous | 437.71 | 445.95 | 44.23 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 414.81 | 414.32 | 45.76 | ||
| 20-Day Raw Stochastic | 54.39% | 46.52% | 0.73% | ||
| 20-Day Relative Strength | 51.12 | 55.34 | 41.55 | ||
| Weighted Alpha | +104.93 | +100.40 | +3.04 | ||
| Today's Opinion | 88% Buy | N/A | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 80% Buy | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 08/12/26 | +6.30% since 08/04/26 | -5.78% since 08/12/26 | ||
| Low | 405.46 on 08/19/26 | 408.80 on 08/19/26 | 42.51 on 08/19/26 | ||
| High | 448.85 on 08/17/26 | 450.00 on 08/17/26 | 45.95 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 07/17/26 | +5.55% since 07/16/26 | -3.58% since 07/17/26 | ||
| Low | 365.73 on 07/31/26 | 392.94 on 08/04/26 | 42.51 on 08/19/26 | ||
| High | 448.85 on 08/17/26 | 450.00 on 08/17/26 | 49.37 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +35.11% since 05/19/26 | +34.71% since 05/18/26 | -0.58% since 05/19/26 | ||
| Low | 304.00 on 05/20/26 | 317.10 on 05/21/26 | 40.40 on 06/29/26 | ||
| High | 448.85 on 08/17/26 | 450.00 on 08/17/26 | 50.59 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +21.30% since 02/19/26 | +28.00% since 02/13/26 | +3.63% since 02/19/26 | ||
| Low | 282.51 on 03/30/26 | 294.90 on 03/31/26 | 38.08 on 02/23/26 | ||
| High | 448.85 on 08/17/26 | 450.00 on 08/17/26 | 50.59 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,862,709 | 14,123,679 | 11,804,632 | ||
| Shares Outstanding, K | 31,671 | 31,671 | 266,892 | ||
| Annual Sales, $M | 3,860,620,000 | 3,860,620,000 | 3,648,000,000 | ||
| Annual Net Income, $M | 235,030,000 | 235,030,000 | 278,000,000 | ||
| Last Qtr Sales, $M | 1,116,550,000 | 1,116,550,000 | 913,000,000 | ||
| Last Qtr Income, $M | 152,030,000 | 152,030,000 | 86,000,000 | ||
| 60-Month Beta | 0.98 | 0.74 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 07/31/26 | 3.72 on 07/31/26 | 0.35 on 07/30/26 | ||
| Latest Earnings Date | 11/20/26 | 11/20/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 08/14/26 | 0.300 on 08/14/26 | 0.090 on 08/13/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 08/14/26 | 08/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.56 | 38.96 | 34.36 | ||