Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | MOG.B | AVAV | ||
| Company | Moog Inc Cl A | Moog Inc Cl B | Aerovironment Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 369.06 | 366.94 | 199.29 | ||
| High | 379.00 | 376.26 | 200.87 | ||
| Low | 366.71 | 320.25 | 181.20 | ||
| Latest | 368.25 | 320.25 | 185.92 | ||
| Change | -2.97 | -52.23 | -18.48 | ||
| % Change | -0.80% | -14.02% | -9.04% | ||
| Volume | 292,287 | 328 | 1,118,200 | ||
| 20-Day Average Volume | 289,755 | 505 | 1,329,420 | ||
| Previous Close | 371.22 | 372.48 | 204.40 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 333.97 | 330.33 | 179.31 | ||
| 20-Day Raw Stochastic | 84.00% | 24.78% | 48.44% | ||
| 20-Day Relative Strength | 69.28 | 50.32 | 48.99 | ||
| Weighted Alpha | +107.22 | +73.19 | -42.38 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Previous Opinion | 100% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/29/26 | -10.48% since 05/28/26 | -10.29% since 05/29/26 | ||
| Low | 351.50 on 06/01/26 | 320.25 on 06/05/26 | 181.20 on 06/05/26 | ||
| High | 381.36 on 06/03/26 | 376.66 on 06/02/26 | 208.94 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +18.53% since 05/05/26 | +2.51% since 05/05/26 | +11.54% since 05/05/26 | ||
| Low | 299.39 on 05/15/26 | 306.66 on 05/18/26 | 156.00 on 05/13/26 | ||
| High | 381.36 on 06/03/26 | 376.66 on 06/02/26 | 217.77 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +15.20% since 03/05/26 | -6.74% since 03/03/26 | -15.71% since 03/05/26 | ||
| Low | 282.51 on 03/30/26 | 294.90 on 03/31/26 | 156.00 on 05/13/26 | ||
| High | 381.36 on 06/03/26 | 376.66 on 06/02/26 | 235.98 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +55.07% since 12/05/25 | +33.44% since 12/04/25 | -33.22% since 12/05/25 | ||
| Low | 233.26 on 12/09/25 | 240.89 on 12/11/25 | 156.00 on 05/13/26 | ||
| High | 381.36 on 06/03/26 | 376.66 on 06/02/26 | 408.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,761,364 | 11,801,285 | 10,206,508 | ||
| Shares Outstanding, K | 31,683 | 31,683 | 49,934 | ||
| Annual Sales | 3,860,620,000 | 3,860,620,000 | 820,630,000 | ||
| Annual Net Income | 235,030,000 | 235,030,000 | 43,620,000 | ||
| Last Quarter Sales | 1,051,950,000 | 1,051,950,000 | 408,050,000 | ||
| Last Quarter Net Income | 81,840,000 | 81,840,000 | -156,550,000 | ||
| 60-Month Beta | 0.98 | 0.75 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 04/24/26 | 2.64 on 04/24/26 | 0.64 on 03/10/26 | ||
| Earnings Date | 07/24/26 | 07/24/26 | 06/23/26 | ||
| Most Recent Dividend | 0.300 on 05/12/26 | 0.300 on 05/12/26 | N/A | ||
| Next Ex-Dividends Date | 05/12/26 | 05/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.66 | 36.62 | 63.61 | ||