Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | DRS | MOG.B | ||
| Company | Moog Inc Cl A | Leonardo Drs Inc | Moog Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 259.18 | 37.44 | 255.00 | ||
| High | 261.32 | 37.68 | 255.00 | ||
| Low | 255.25 | 36.74 | 255.00 | ||
| Latest | 259.55 | 37.20 | 255.00 | ||
| Change | +1.84 | -0.26 | +11.00 | ||
| % Change | +0.71% | -0.69% | +4.51% | ||
| Volume | 203,100 | 1,429,400 | 400 | ||
| 20-Day Average Volume | 196,950 | 996,630 | 485 | ||
| Previous Close | 257.71 | 37.46 | 244.00 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 247.87 | 34.52 | 225.86 | ||
| 20-Day Raw Stochastic | 93.69% | 90.86% | 100.00% | ||
| 20-Day Relative Strength | 70.60 | 60.19 | 68.09 | ||
| Weighted Alpha | +45.73 | +6.54 | N/A | ||
| Today's Opinion | 100% Buy | 56% Sell | N/A | ||
| Previous Opinion | 100% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 12/30/25 | +9.14% since 12/30/25 | +4.16% since 12/18/25 | ||
| Low | 243.54 on 12/31/25 | 33.89 on 12/31/25 | 244.00 on 01/02/26 | ||
| High | 261.32 on 01/07/26 | 37.68 on 01/07/26 | 255.00 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 12/05/25 | +9.73% since 12/05/25 | +6.25% since 12/04/25 | ||
| Low | 233.26 on 12/09/25 | 32.43 on 12/17/25 | 240.89 on 12/11/25 | ||
| High | 261.32 on 01/07/26 | 37.68 on 01/07/26 | 255.00 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +24.47% since 10/07/25 | -16.82% since 10/07/25 | +23.79% since 09/25/25 | ||
| Low | 192.33 on 11/18/25 | 32.43 on 12/17/25 | 201.04 on 11/06/25 | ||
| High | 261.32 on 01/07/26 | 45.70 on 10/09/25 | 255.00 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +43.01% since 07/07/25 | -21.12% since 07/07/25 | +43.27% since 06/18/25 | ||
| Low | 176.27 on 07/25/25 | 32.43 on 12/17/25 | 184.44 on 07/10/25 | ||
| High | 261.32 on 01/07/26 | 49.31 on 07/29/25 | 255.00 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,915,132 | 9,252,419 | 7,729,188 | ||
| Shares Outstanding, K | 31,677 | 266,027 | 31,677 | ||
| Annual Sales | 3,860,620,000 | 3,234,000,000 | 3,860,620,000 | ||
| Annual Net Income | 235,030,000 | 213,000,000 | 235,030,000 | ||
| Last Quarter Sales | 1,044,110,000 | 960,000,000 | 1,044,110,000 | ||
| Last Quarter Net Income | 66,450,000 | 72,000,000 | 66,450,000 | ||
| 60-Month Beta | 0.97 | 0.44 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.56 on 11/21/25 | 0.29 on 10/29/25 | 2.56 on 11/21/25 | ||
| Latest Earnings Date | 01/23/26 | 02/19/26 | 01/23/26 | ||
| Most Recent Dividend | 0.290 on 12/08/25 | 0.090 on 11/18/25 | 0.290 on 12/08/25 | ||
| Next Ex-Dividends Date | 12/08/25 | 11/18/25 | 12/08/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 30.99 | 28.77 | ||