Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | KTOS | MOG.B | ||
| Company | Moog Inc Cl A | Kratos Defense & Security Inc | Moog Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 309.28 | 53.49 | 309.93 | ||
| High | 309.28 | 53.90 | 315.83 | ||
| Low | 302.49 | 51.95 | 309.93 | ||
| Latest | 302.93 | 52.07 | 312.27 | ||
| Change | -10.71 | -2.78 | +2.27 | ||
| % Change | -3.41% | -5.07% | +0.73% | ||
| Volume | 31,785 | 1,245,927 | 300 | ||
| 20-Day Average Volume | 237,995 | 4,283,752 | 615 | ||
| Previous Close | 313.64 | 54.85 | 310.00 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 308.63 | 60.75 | 312.31 | ||
| 20-Day Raw Stochastic | 22.55% | 3.37% | 50.63% | ||
| 20-Day Relative Strength | 47.20 | 34.99 | 54.41 | ||
| Weighted Alpha | +63.58 | -14.64 | +68.20 | ||
| Today's Opinion | 64% Buy | 88% Sell | N/A | ||
| Previous Opinion | 96% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 05/08/26 | -9.29% since 05/08/26 | +3.51% since 05/01/26 | ||
| Low | 302.88 on 05/15/26 | 51.84 on 05/13/26 | 309.93 on 05/13/26 | ||
| High | 316.81 on 05/11/26 | 58.63 on 05/12/26 | 322.79 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/15/26 | -29.67% since 04/15/26 | -0.75% since 04/10/26 | ||
| Low | 294.47 on 05/01/26 | 51.84 on 05/13/26 | 301.67 on 05/01/26 | ||
| High | 333.59 on 04/24/26 | 77.22 on 04/16/26 | 329.20 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.57% since 02/13/26 | -41.04% since 02/13/26 | -4.31% since 02/13/26 | ||
| Low | 282.51 on 03/30/26 | 51.84 on 05/13/26 | 294.90 on 03/31/26 | ||
| High | 354.20 on 03/02/26 | 106.67 on 02/20/26 | 344.41 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +50.58% since 11/14/25 | -27.52% since 11/14/25 | +45.26% since 11/06/25 | ||
| Low | 192.33 on 11/18/25 | 51.84 on 05/13/26 | 220.00 on 11/24/25 | ||
| High | 354.20 on 03/02/26 | 134.00 on 01/20/26 | 344.41 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,937,057 | 10,285,472 | 9,893,650 | ||
| Shares Outstanding, K | 31,683 | 187,520 | 31,683 | ||
| Annual Sales | 3,860,620,000 | 1,346,800,000 | 3,860,620,000 | ||
| Annual Net Income | 235,030,000 | 22,000,000 | 235,030,000 | ||
| Last Quarter Sales | 1,051,950,000 | 371,000,000 | 1,051,950,000 | ||
| Last Quarter Net Income | 81,840,000 | 11,900,000 | 81,840,000 | ||
| 60-Month Beta | 0.93 | 1.06 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 04/24/26 | 0.16 on 05/06/26 | 2.64 on 04/24/26 | ||
| Earnings Date | 07/24/26 | 08/06/26 | 07/24/26 | ||
| Most Recent Dividend | 0.300 on 05/12/26 | N/A | 0.300 on 05/12/26 | ||
| Next Ex-Dividends Date | 05/12/26 | N/A | 05/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.19 | 131.23 | 30.39 | ||