Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | MOG.B | DRS | ||
| Company | Moog Inc Cl A | Moog Inc Cl B | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 403.66 | 421.00 | 44.46 | ||
| High | 423.37 | 421.00 | 45.39 | ||
| Low | 400.72 | 416.39 | 44.08 | ||
| Latest | 416.26 | 420.00 | 44.36 | ||
| Change | +11.36 | +12.63 | -0.33 | ||
| % Change | +2.81% | +3.10% | -0.74% | ||
| Volume | 312,300 | 300 | 889,700 | ||
| 20-Day Average Volume | 323,615 | 540 | 946,360 | ||
| Previous Close | 404.90 | 407.37 | 44.69 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.97 | 376.73 | 46.70 | ||
| 20-Day Raw Stochastic | 91.45% | 90.71% | 4.35% | ||
| 20-Day Relative Strength | 72.61 | 65.05 | 47.56 | ||
| Weighted Alpha | +141.80 | +124.87 | +3.20 | ||
| Today's Opinion | 100% Buy | N/A | 88% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 06/17/26 | +4.77% since 06/16/26 | -4.77% since 06/17/26 | ||
| Low | 395.00 on 06/23/26 | 407.37 on 06/24/26 | 44.08 on 06/25/26 | ||
| High | 423.37 on 06/25/26 | 430.54 on 06/18/26 | 47.24 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +30.51% since 05/22/26 | +30.84% since 05/22/26 | -1.25% since 05/22/26 | ||
| Low | 325.00 on 05/26/26 | 320.25 on 06/05/26 | 44.08 on 06/25/26 | ||
| High | 423.37 on 06/25/26 | 430.54 on 06/18/26 | 50.59 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +36.05% since 03/25/26 | +36.95% since 03/16/26 | -4.23% since 03/25/26 | ||
| Low | 282.51 on 03/30/26 | 294.90 on 03/31/26 | 38.55 on 05/05/26 | ||
| High | 423.37 on 06/25/26 | 430.54 on 06/18/26 | 50.59 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +64.76% since 12/24/25 | +67.08% since 12/24/25 | +28.51% since 12/24/25 | ||
| Low | 243.54 on 12/31/25 | 244.00 on 01/02/26 | 33.89 on 12/31/25 | ||
| High | 423.37 on 06/25/26 | 430.54 on 06/18/26 | 50.59 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,828,446 | 12,906,704 | 11,921,592 | ||
| Shares Outstanding, K | 31,683 | 31,683 | 266,762 | ||
| Annual Sales | 3,860,620,000 | 3,860,620,000 | 3,648,000,000 | ||
| Annual Net Income | 235,030,000 | 235,030,000 | 278,000,000 | ||
| Last Quarter Sales | 1,051,950,000 | 1,051,950,000 | 846,000,000 | ||
| Last Quarter Net Income | 81,840,000 | 81,840,000 | 62,000,000 | ||
| 60-Month Beta | 0.98 | 0.75 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.64 on 04/24/26 | 2.64 on 04/24/26 | 0.26 on 05/05/26 | ||
| Earnings Date | 07/24/26 | 07/24/26 | 07/29/26 | ||
| Most Recent Dividend | 0.300 on 05/12/26 | 0.300 on 05/12/26 | 0.090 on 05/19/26 | ||
| Next Ex-Dividends Date | 05/12/26 | 05/12/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.44 | 40.78 | 38.12 | ||