Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | DRS | HXL | ||
| Company | Moog Inc Cl A | Leonardo Drs Inc | Hexcel Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 167.45 | 21.58 | 64.32 | ||
| High | 167.88 | 22.00 | 65.46 | ||
| Low | 160.75 | 21.42 | 64.19 | ||
| Last | 162.53 | 21.93 | 65.43 | ||
| Change | -5.94 | +0.26 | +1.27 | ||
| % Change | -3.53% | +1.20% | +1.98% | ||
| Volume | 128,300 | 336,700 | 1,133,900 | ||
| 20-Day Average Volume | 115,225 | 648,170 | 1,477,485 | ||
| Previous Close | 168.47 | 21.67 | 64.16 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.61 | 21.10 | 65.37 | ||
| 20-Day Raw Stochastic | 57.97% | 89.36% | 37.95% | ||
| 20-Day Relative Strength | 57.96% | 55.55% | 43.90% | ||
| Weighted Alpha | +72.81 | +39.68 | -11.34 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 04/22/24 | +4.68% since 04/22/24 | +4.65% since 04/22/24 | ||
| Low | 154.75 on 04/23/24 | 21.03 on 04/23/24 | 61.92 on 04/25/24 | ||
| High | 170.15 on 04/26/24 | 22.00 on 04/29/24 | 65.46 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 03/28/24 | -0.72% since 03/28/24 | -10.19% since 03/28/24 | ||
| Low | 152.02 on 04/19/24 | 20.33 on 04/03/24 | 60.85 on 04/16/24 | ||
| High | 170.15 on 04/26/24 | 22.36 on 04/01/24 | 72.91 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +13.19% since 01/29/24 | +9.92% since 01/29/24 | -2.01% since 01/29/24 | ||
| Low | 137.39 on 02/05/24 | 18.73 on 02/05/24 | 60.85 on 04/16/24 | ||
| High | 170.15 on 04/26/24 | 24.00 on 03/08/24 | 77.09 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +47.86% since 10/27/23 | +15.48% since 10/27/23 | +9.76% since 10/27/23 | ||
| Low | 110.51 on 10/30/23 | 17.97 on 11/29/23 | 59.21 on 10/30/23 | ||
| High | 170.15 on 04/26/24 | 24.00 on 03/08/24 | 77.09 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,626 | 5,691,193 | 5,332,594 | ||
| Shares Outstanding, K | 31,956 | 262,630 | 83,114 | ||
| Annual Sales | 3,319,120,000 | 2,826,000,000 | 1,789,000,000 | ||
| Annual Net Income | 171,000,000 | 168,000,000 | 105,700,000 | ||
| Last Quarter Sales | 856,850,000 | 926,000,000 | 457,500,000 | ||
| Last Quarter Net Income | 47,810,000 | 74,000,000 | -18,200,000 | ||
| 60-Month Beta | 1.19 | 0.80 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 04/26/24 | 0.31 on 02/27/24 | 0.44 on 04/22/24 | ||
| Latest Earnings Date | 04/26/24 | 05/01/24 | 04/22/24 | ||
| Most Recent Dividend | 0.280 on 02/08/24 | N/A | 0.150 on 02/08/24 | ||
| Next Ex-Dividends Date | 05/09/24 | N/A | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.48 | 29.30 | 36.67 | ||