Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | MOG.B | CAE | ||
| Company | Moog Inc Cl A | Moog Inc Cl B | Cae Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 300.34 | 309.48 | 25.46 | ||
| High | 307.13 | 310.10 | 25.50 | ||
| Low | 299.46 | 305.12 | 25.03 | ||
| Latest | 309.50 | 317.99 | 25.38 | ||
| Change | +12.05 | +19.94 | -0.08 | ||
| % Change | +4.05% | +6.69% | -0.31% | ||
| Volume | 205,698 | 2,276 | 779,836 | ||
| 20-Day Average Volume | 243,837 | 619 | 877,972 | ||
| Previous Close | 297.45 | 307.81 | 25.46 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 304.73 | 318.97 | 26.61 | ||
| 20-Day Raw Stochastic | 54.05% | 29.44% | 11.02% | ||
| 20-Day Relative Strength | 49.18 | 56.22 | 37.60 | ||
| Weighted Alpha | +79.72 | +80.40 | -5.06 | ||
| Today's Opinion | 56% Buy | N/A | 88% Sell | ||
| Previous Opinion | 40% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/16/26 | -0.74% since 04/15/26 | -6.21% since 04/16/26 | ||
| Low | 295.24 on 04/22/26 | 307.77 on 04/21/26 | 25.03 on 04/23/26 | ||
| High | 325.45 on 04/17/26 | 329.20 on 04/17/26 | 27.98 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.06% since 03/23/26 | +0.91% since 03/16/26 | -6.96% since 03/23/26 | ||
| Low | 282.51 on 03/30/26 | 294.90 on 03/31/26 | 25.03 on 04/23/26 | ||
| High | 325.45 on 04/17/26 | 329.20 on 04/17/26 | 28.20 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +4.85% since 01/23/26 | +4.91% since 01/22/26 | -23.51% since 01/23/26 | ||
| Low | 280.00 on 01/30/26 | 294.90 on 03/31/26 | 25.03 on 04/23/26 | ||
| High | 354.20 on 03/02/26 | 344.41 on 02/24/26 | 34.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +45.08% since 10/23/25 | +48.24% since 10/07/25 | -11.32% since 10/23/25 | ||
| Low | 192.33 on 11/18/25 | 201.04 on 11/06/25 | 25.03 on 04/23/26 | ||
| High | 354.20 on 03/02/26 | 344.41 on 02/24/26 | 34.24 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,436,896 | 9,765,577 | 8,191,348 | ||
| Shares Outstanding, K | 31,726 | 31,726 | 321,734 | ||
| Annual Sales | 3,860,620,000 | 3,860,620,000 | 3,383,570,000 | ||
| Annual Net Income | 235,030,000 | 235,030,000 | 291,290,000 | ||
| Last Quarter Sales | 1,100,350,000 | 1,100,350,000 | 898,130,000 | ||
| Last Quarter Net Income | 78,850,000 | 78,850,000 | 78,110,000 | ||
| 60-Month Beta | 0.99 | 0.74 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.63 on 01/30/26 | 2.63 on 01/30/26 | 0.24 on 02/12/26 | ||
| Latest Earnings Date | 04/24/26 | 04/24/26 | 05/12/26 | ||
| Most Recent Dividend | 0.300 on 02/17/26 | 0.300 on 02/17/26 | 0.082 on 03/12/20 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/17/26 | 03/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.47 | 34.02 | 28.71 | ||