Moog Inc Cl A (MOG.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOG.A | TDG | AXON | HEI | RKLB |
| Company | Moog Inc Cl A | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 380.00 | 1,186.00 | 595.07 | 336.53 | 63.21 |
| High | 380.00 | 1,186.00 | 595.07 | 336.53 | 63.21 |
| Low | 380.00 | 1,186.00 | 595.07 | 336.53 | 63.21 |
| Last | 380.00 | 1,186.00 | 595.07 | 336.53 | 63.21 |
| Change | +5.34 | +0.03 | -5.66 | unch | -1.18 |
| Percent Change | +1.43% | unch | -0.94% | unch | -1.83% |
| Volume | 168 | 50 | 319 | 1,037 | 458,870 |
| 20-Day Average Volume | 224,898 | 417,193 | 855,916 | 467,217 | 17,128,723 |
| Previous | 374.66 | 1,185.97 | 600.73 | 336.53 | 64.39 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 404.93 | 1,222.69 | 605.41 | 359.19 | 74.42 |
| 20-Day Raw Stochastic | 8.15% | 3.88% | 58.26% | 12.06% | 0.00% |
| 20-Day Relative Strength | 44.51 | 42.11 | 53.09 | 40.93 | 37.96 |
| Weighted Alpha | +82.25 | -9.18 | -14.86 | +6.00 | -12.62 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Yesterday's Opinion | 40% Buy | 72% Sell | 72% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 48% Sell | 48% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 08/24/26 | -1.09% since 08/24/26 | -0.42% since 08/24/26 | -4.58% since 08/24/26 | -7.42% since 08/24/26 |
| Low | 373.89 on 08/28/26 | 1,179.00 on 08/28/26 | 590.75 on 08/25/26 | 331.00 on 08/28/26 | 63.21 on 08/31/26 |
| High | 387.49 on 08/25/26 | 1,225.97 on 08/26/26 | 620.79 on 08/25/26 | 370.00 on 08/26/26 | 70.00 on 08/25/26 |
| 1-Month | |||||
| %Chg | -2.53% since 07/31/26 | -5.45% since 07/31/26 | +12.75% since 07/31/26 | -5.56% since 07/31/26 | -2.68% since 07/31/26 |
| Low | 373.89 on 08/28/26 | 1,179.00 on 08/28/26 | 516.15 on 08/06/26 | 331.00 on 08/28/26 | 62.17 on 08/03/26 |
| High | 448.85 on 08/17/26 | 1,359.27 on 08/04/26 | 651.61 on 08/19/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 |
| 3-Month | |||||
| %Chg | +5.56% since 05/29/26 | -5.75% since 05/29/26 | +32.61% since 05/29/26 | -3.35% since 05/29/26 | -55.94% since 05/29/26 |
| Low | 351.50 on 06/01/26 | 1,179.00 on 08/28/26 | 402.00 on 06/18/26 | 315.00 on 06/09/26 | 58.20 on 07/29/26 |
| High | 448.85 on 08/17/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 135.63 on 06/01/26 |
| 6-Month | |||||
| %Chg | +12.62% since 02/27/26 | -8.96% since 02/27/26 | +9.71% since 02/27/26 | +5.34% since 02/27/26 | -8.52% since 02/27/26 |
| Low | 282.51 on 03/30/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 448.85 on 08/17/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,865,854 | 66,336,036 | 48,801,496 | 46,999,440 | 38,527,756 |
| Shares Outstanding, K | 31,671 | 55,934 | 81,237 | 139,659 | 598,350 |
| Annual Sales, $M | 3,860,620,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income, $M | 235,030,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Qtr Sales, $M | 1,116,550,000 | 2,741,000,000 | 904,390,000 | 1,375,710,000 | 234,070,000 |
| Last Qtr Income, $M | 152,030,000 | 539,000,000 | 29,430,000 | 233,800,000 | -49,260,000 |
| 60-Month Beta | 0.98 | 0.91 | 1.39 | 1.04 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 07/31/26 | 10.87 on 08/04/26 | 1.88 on 08/05/26 | 1.67 on 08/25/26 | -0.03 on 08/10/26 |
| Latest Earnings Date | 11/20/26 | 11/11/26 | 11/03/26 | 12/17/26 | 11/09/26 |
| Most Recent Dividend | 0.300 on 08/14/26 | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividend Date | 08/14/26 | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 31.34 | 531.48 | 56.07 | 0.00 |