Midwestone Fnl Gp (MOFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOFG | HBAN | CBSH | WTFC | ONB |
| Company | Midwestone Fnl Gp | Huntington Bancshares Inc | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 40.53 | 17.74 | 53.91 | 144.29 | 23.00 |
| High | 41.22 | 18.00 | 54.27 | 145.85 | 23.15 |
| Low | 40.53 | 17.72 | 53.73 | 144.29 | 22.91 |
| Latest | 41.25 | 17.89 | 54.12 | 144.73 | 23.12 |
| Change | -0.17 | -0.13 | -0.17 | -1.20 | -0.14 |
| % Change | -0.41% | -0.72% | -0.31% | -0.82% | -0.60% |
| Volume | 5,537 | 1,239,894 | 13,819 | 10,949 | 92,547 |
| 20-Day Average Volume | 175,385 | 19,726,371 | 1,092,225 | 426,075 | 2,528,693 |
| Previous Close | 41.42 | 18.02 | 54.29 | 145.93 | 23.26 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.80 | 17.82 | 53.37 | 144.10 | 22.97 |
| 20-Day Raw Stochastic | 65.40% | 38.05% | 67.28% | 46.25% | 44.90% |
| 20-Day Relative Strength | 56.51 | 53.47 | 56.39 | 55.27 | 52.25 |
| Weighted Alpha | +16.88 | +8.10 | -10.98 | +15.98 | +2.81 |
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 01/12/26 | -1.12% since 01/12/26 | +0.82% since 01/09/26 | +0.27% since 01/12/26 | +0.13% since 01/12/26 |
| Low | 39.65 on 01/13/26 | 17.31 on 01/14/26 | 52.80 on 01/13/26 | 142.00 on 01/14/26 | 22.42 on 01/14/26 |
| High | 42.67 on 01/15/26 | 18.12 on 01/15/26 | 55.06 on 01/15/26 | 148.60 on 01/15/26 | 23.50 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.09% since 12/19/25 | +0.06% since 12/19/25 | +2.65% since 12/16/25 | +1.19% since 12/19/25 | -2.36% since 12/19/25 |
| Low | 37.67 on 01/02/26 | 17.14 on 01/02/26 | 51.47 on 01/02/26 | 139.02 on 01/02/26 | 22.03 on 01/02/26 |
| High | 42.67 on 01/15/26 | 18.62 on 01/08/26 | 55.66 on 01/08/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 |
| 3-Month | |||||
| %Chg | +44.97% since 10/20/25 | +11.74% since 10/20/25 | +8.79% since 10/16/25 | +13.79% since 10/20/25 | +10.41% since 10/20/25 |
| Low | 28.00 on 10/23/25 | 15.05 on 10/29/25 | 48.69 on 11/18/25 | 122.00 on 11/18/25 | 19.60 on 11/18/25 |
| High | 42.67 on 01/15/26 | 18.62 on 01/08/26 | 55.66 on 01/08/26 | 149.79 on 01/08/26 | 23.75 on 01/08/26 |
| 6-Month | |||||
| %Chg | +35.83% since 07/18/25 | +5.92% since 07/18/25 | -9.96% since 07/16/25 | +7.41% since 07/18/25 | -0.35% since 07/18/25 |
| Low | 26.52 on 08/01/25 | 15.05 on 10/29/25 | 48.69 on 11/18/25 | 119.61 on 10/16/25 | 19.39 on 10/16/25 |
| High | 42.67 on 01/15/26 | 18.62 on 01/08/26 | 62.42 on 07/21/25 | 149.79 on 01/08/26 | 23.75 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 854,618 | 28,377,950 | 7,188,810 | 9,773,078 | 9,089,380 |
| Shares Outstanding, K | 20,633 | 1,574,803 | 132,415 | 66,971 | 390,773 |
| Annual Sales | 206,030,000 | 11,961,000,000 | 2,092,930,000 | 3,965,920,000 | 2,956,350,000 |
| Annual Net Income | -60,290,000 | 1,940,000,000 | 526,330,000 | 695,050,000 | 539,190,000 |
| Last Quarter Sales | 89,200,000 | 3,228,000,000 | 543,500,000 | 1,094,660,000 | 1,047,650,000 |
| Last Quarter Net Income | 17,020,000 | 629,000,000 | 141,520,000 | 216,250,000 | 182,570,000 |
| 60-Month Beta | 1.06 | 0.95 | 0.62 | 0.88 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 10/23/25 | 0.40 on 10/17/25 | 1.06 on 10/16/25 | 3.06 on 10/20/25 | 0.59 on 10/22/25 |
| Latest Earnings Date | 01/22/26 | 01/22/26 | 01/28/26 | 01/20/26 | 01/21/26 |
| Most Recent Dividend | 0.243 on 01/16/26 | 0.155 on 12/18/25 | 0.275 on 12/02/25 | 0.500 on 11/06/25 | 0.140 on 12/05/25 |
| Next Ex-Dividends Date | 01/16/26 | 12/18/25 | 12/02/25 | 11/06/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.77 | 12.29 | 13.02 | 13.12 | 11.31 |