Midwestone Fnl Gp (MOFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOFG | HBAN | CBSH | WTFC | ONB |
| Company | Midwestone Fnl Gp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.25 | 13.69 | 55.49 | 99.31 | 16.50 |
| High | 21.68 | 13.77 | 55.49 | 99.41 | 16.50 |
| Low | 20.86 | 13.59 | 55.26 | 98.87 | 16.37 |
| Last | 21.45 | 13.52 | 55.07 | 98.06 | 16.30 |
| Change | +0.10 | -0.24 | -0.85 | -2.07 | -0.29 |
| % Change | +0.47% | -1.74% | -1.52% | -2.07% | -1.75% |
| Volume | 28,300 | 217,011 | 1,666 | 8,313 | 13,930 |
| 20-Day Average Volume | 33,395 | 16,894,676 | 525,823 | 385,005 | 2,736,281 |
| Previous Close | 21.35 | 13.76 | 55.92 | 100.13 | 16.59 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.46 | 13.54 | 53.14 | 99.38 | 16.28 |
| 20-Day Raw Stochastic | 42.08% | 62.60% | 85.64% | 57.50% | 46.59% |
| 20-Day Relative Strength | 46.86% | 54.06% | 60.95% | 54.83% | 50.17% |
| Weighted Alpha | -0.48 | +26.93 | +11.19 | +45.92 | +19.48 |
| Today's Opinion | 88% Sell | 96% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | Hold | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 04/17/24 | +3.15% since 04/18/24 | +4.09% since 04/18/24 | +5.44% since 04/17/24 | +3.74% since 04/18/24 |
| Low | 19.43 on 04/19/24 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 94.33 on 04/18/24 | 15.72 on 04/19/24 |
| High | 21.69 on 04/23/24 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.63% since 03/22/24 | +1.68% since 03/25/24 | +7.55% since 03/25/24 | +0.72% since 03/22/24 | -2.85% since 03/25/24 |
| Low | 19.43 on 04/19/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 |
| High | 24.23 on 03/28/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.97% since 01/24/24 | +5.06% since 01/25/24 | +3.39% since 01/25/24 | +1.24% since 01/24/24 | -4.21% since 01/25/24 |
| Low | 19.43 on 04/19/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
| High | 26.85 on 01/25/24 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
| 6-Month | |||||
| %Chg | +9.66% since 10/24/23 | +43.56% since 10/25/23 | +31.65% since 10/25/23 | +35.33% since 10/24/23 | +22.71% since 10/25/23 |
| Low | 19.19 on 10/25/23 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 13.33 on 11/01/23 |
| High | 27.78 on 12/27/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 337,838 | 19,952,000 | 7,262,721 | 6,181,626 | 4,867,224 |
| Shares Outstanding, K | 15,750 | 1,450,000 | 129,877 | 61,736 | 293,383 |
| Annual Sales | 268,040,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
| Annual Net Income | 20,860,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
| Last Quarter Sales | 69,250,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 689,850,000 |
| Last Quarter Net Income | 2,730,000 | 419,000,000 | 112,660,000 | 187,290,000 | 132,480,000 |
| 60-Month Beta | 0.95 | 1.11 | 0.79 | 1.21 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 01/25/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.243 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 06/14/24 | 06/05/24 | 02/07/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.32 | 10.82 | 15.37 | 10.33 | 8.40 |