Modivcare Inc (MODV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODV | CVS | DHR | HCA | ELV |
| Company | Modivcare Inc | CVS Corp | Danaher Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5305 | 107.27 | 185.12 | 370.09 | 387.69 |
| High | 0.5449 | 107.55 | 192.89 | 378.26 | 389.24 |
| Low | 0.4016 | 106.00 | 183.87 | 370.00 | 376.60 |
| Latest | 0.4319 | 106.89 | 192.50 | 376.50 | 379.31 |
| Change | -0.1457 | -1.19 | +13.36 | +4.63 | -9.78 |
| % Change | -25.23% | -1.10% | +7.46% | +1.25% | -2.51% |
| Volume | 18,778,300 | 5,823,800 | 11,552,899 | 1,481,600 | 1,134,200 |
| 20-Day Average Volume | 19,505,615 | 7,570,320 | 6,103,495 | 1,655,575 | 1,758,480 |
| Previous Close | 0.5776 | 108.08 | 179.14 | 371.87 | 389.09 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9645 | 105.43 | 194.93 | 390.65 | 400.17 |
| 20-Day Raw Stochastic | 1.13% | 57.42% | 65.51% | 29.79% | 19.66% |
| 20-Day Relative Strength | 29.25 | 61.32 | 51.91 | 43.89 | 45.32 |
| Weighted Alpha | -94.46 | +76.77 | -7.26 | -3.52 | +28.15 |
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | 80% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -76.65% since 08/20/25 | +0.37% since 07/16/26 | -6.10% since 07/16/26 | -2.40% since 07/16/26 | +1.73% since 07/16/26 |
| Low | 0.4016 on 08/27/25 | 106.00 on 07/23/26 | 165.75 on 07/21/26 | 366.51 on 07/21/26 | 365.38 on 07/17/26 |
| High | 1.4600 on 08/22/25 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 386.27 on 07/17/26 | 396.00 on 07/22/26 |
| 1-Month | |||||
| %Chg | -85.79% since 07/25/25 | +5.24% since 06/23/26 | +7.56% since 06/23/26 | -2.69% since 06/23/26 | -4.00% since 06/23/26 |
| Low | 0.4016 on 08/27/25 | 99.81 on 06/24/26 | 165.75 on 07/21/26 | 353.99 on 07/14/26 | 365.38 on 07/17/26 |
| High | 3.2500 on 07/28/25 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 429.54 on 07/07/26 | 436.24 on 07/14/26 |
| 3-Month | |||||
| %Chg | -53.56% since 05/27/25 | +35.54% since 04/23/26 | +7.80% since 04/23/26 | -20.57% since 04/23/26 | +9.54% since 04/23/26 |
| Low | 0.4016 on 08/27/25 | 77.46 on 04/24/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 342.75 on 04/24/26 |
| High | 4.6500 on 06/06/25 | 110.68 on 07/22/26 | 206.59 on 07/17/26 | 452.39 on 04/28/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | -89.27% since 02/27/25 | +28.77% since 01/23/26 | -18.09% since 01/23/26 | -20.04% since 01/23/26 | +2.22% since 01/23/26 |
| Low | 0.4016 on 08/27/25 | 69.51 on 03/30/26 | 160.93 on 05/15/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 4.6500 on 06/06/25 | 110.68 on 07/22/26 | 238.68 on 01/26/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,199 | 136,383,840 | 135,324,816 | 83,522,760 | 82,260,576 |
| Shares Outstanding, K | 14,354 | 1,275,927 | 702,986 | 221,840 | 216,869 |
| Annual Sales | 2,787,590,000 | 402,067,000,000 | 24,568,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -201,280,000 | 1,768,000,000 | 3,614,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 650,650,000 | 100,426,000,000 | 5,951,000,000 | 19,109,000,000 | 50,474,000,000 |
| Last Quarter Net Income | -50,380,000 | 2,943,000,000 | 1,029,000,000 | 1,620,000,000 | 1,463,000,000 |
| 60-Month Beta | 1.27 | 0.61 | 0.79 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/08/25 | 2.57 on 05/06/26 | 1.94 on 07/21/26 | 7.15 on 04/24/26 | 7.45 on 07/15/26 |
| Earnings Date | 09/03/25 | 08/05/26 | 10/20/26 | 07/24/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.665 on 07/23/26 | 0.400 on 06/26/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 07/23/26 | 06/26/26 | 06/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 22.06 | 12.84 | 13.24 |