Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | META | PLTR | ANET | SPOT |
| Company | Model N Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.98 | 661.65 | 195.04 | 133.43 | 580.00 |
| High | 30.00 | 673.58 | 198.88 | 134.00 | 585.00 |
| Low | 29.97 | 656.65 | 192.43 | 130.22 | 576.59 |
| Latest | 30.00 | 661.50 | 193.98 | 130.73 | 578.80 |
| Change | +0.03 | +2.73 | +0.60 | -0.39 | -3.36 |
| % Change | +0.10% | +0.41% | +0.31% | -0.30% | -0.58% |
| Volume | 1,508,200 | 15,659,300 | 36,686,000 | 5,547,200 | 1,285,100 |
| 20-Day Average Volume | 935,010 | 18,169,660 | 38,419,352 | 6,734,185 | 2,135,645 |
| Previous Close | 29.97 | 658.77 | 193.38 | 131.12 | 582.16 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 650.15 | 178.88 | 127.87 | 580.80 |
| 20-Day Raw Stochastic | 100.00% | 56.34% | 88.42% | 68.85% | 42.22% |
| 20-Day Relative Strength | 66.88 | 51.36 | 58.69 | 48.98 | 42.56 |
| Weighted Alpha | -4.36 | +6.18 | +116.81 | +21.66 | +10.78 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 88% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +2.16% since 12/15/25 | +5.86% since 12/15/25 | +3.84% since 12/15/25 | +0.29% since 12/15/25 |
| Low | 29.93 on 06/20/24 | 643.20 on 12/16/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 30.00 on 06/26/24 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 134.00 on 12/22/25 | 588.00 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +11.32% since 11/21/25 | +25.27% since 11/21/25 | +11.33% since 11/21/25 | -0.82% since 11/21/25 |
| Low | 29.84 on 05/29/24 | 597.63 on 11/24/25 | 156.55 on 11/25/25 | 118.20 on 11/24/25 | 548.73 on 12/08/25 |
| High | 30.00 on 06/26/24 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | -13.55% since 09/22/25 | +8.17% since 09/22/25 | -10.09% since 09/22/25 | -21.63% since 09/22/25 |
| Low | 26.68 on 04/05/24 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 30.50 on 04/08/24 | 770.60 on 09/23/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.00 on 09/29/25 |
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | -3.06% since 06/20/25 | +41.28% since 06/20/25 | +51.57% since 06/20/25 | -18.18% since 06/20/25 |
| Low | 23.58 on 03/05/24 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 30.50 on 04/08/24 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,660,448,256 | 460,908,864 | 165,117,456 | 119,863,240 |
| Shares Outstanding, K | 39,423 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 249,460,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -33,920,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 65,110,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -1,390,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.68 | 1.28 | 1.49 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 08/13/24 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 22.84 | 568.76 | 51.22 | 91.53 |