Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MODN | PUBM | MOMO | ||
Company | Model N Inc | Pubmatic Inc Cl A | Hello Group Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 29.63 | 23.04 | 5.82 | ||
High | 29.71 | 23.43 | 5.92 | ||
Low | 29.61 | 22.42 | 5.74 | ||
Last | 29.65 | 22.44 | 5.83 | ||
Change | -0.01 | -0.73 | -0.10 | ||
% Change | -0.03% | -3.15% | -1.69% | ||
Volume | 449,700 | 282,600 | 1,958,200 | ||
20-Day Average Volume | 1,558,170 | 305,965 | 2,051,045 | ||
Previous Close | 29.66 | 23.17 | 5.93 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.28 | 22.75 | 5.78 | ||
20-Day Raw Stochastic | 77.75% | 39.09% | 50.48% | ||
20-Day Relative Strength | 63.65% | 52.99% | 47.20% | ||
Weighted Alpha | +5.08 | +85.67 | -32.90 | ||
Today's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/23/24 | -1.75% since 04/23/24 | +1.92% since 04/23/24 | ||
Low | 29.61 on 04/30/24 | 22.42 on 04/30/24 | 5.61 on 04/25/24 | ||
High | 29.76 on 04/24/24 | 23.45 on 04/26/24 | 5.96 on 04/29/24 | ||
1-Month | |||||
%Chg | +4.14% since 03/28/24 | -5.40% since 03/28/24 | -6.12% since 03/28/24 | ||
Low | 26.68 on 04/05/24 | 21.32 on 04/16/24 | 5.30 on 04/12/24 | ||
High | 30.50 on 04/08/24 | 24.18 on 04/04/24 | 6.50 on 04/02/24 | ||
3-Month | |||||
%Chg | +7.43% since 01/30/24 | +42.39% since 01/30/24 | -0.17% since 01/30/24 | ||
Low | 23.58 on 03/05/24 | 14.76 on 02/06/24 | 5.30 on 04/12/24 | ||
High | 30.50 on 04/08/24 | 24.18 on 04/04/24 | 7.74 on 03/13/24 | ||
6-Month | |||||
%Chg | +23.39% since 10/30/23 | +99.82% since 10/30/23 | -18.46% since 10/30/23 | ||
Low | 20.90 on 11/10/23 | 10.92 on 11/01/23 | 5.30 on 04/12/24 | ||
High | 30.50 on 04/08/24 | 24.18 on 04/04/24 | 7.74 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,157,689 | 1,158,708 | 1,112,130 | ||
Shares Outstanding, K | 39,032 | 50,009 | 187,543 | ||
Annual Sales | 249,460,000 | 267,010,000 | 1,690,490,000 | ||
Annual Net Income | -33,920,000 | 8,880,000 | 275,720,000 | ||
Last Quarter Sales | 63,490,000 | 84,600,000 | 422,950,000 | ||
Last Quarter Net Income | -1,800,000 | 18,700,000 | 63,730,000 | ||
60-Month Beta | 0.70 | 1.52 | 0.68 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.28 on 02/06/24 | 0.34 on 02/26/24 | 0.37 on 03/14/24 | ||
Latest Earnings Date | 05/14/24 | 05/07/24 | 06/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 174.35 | 136.53 | 4.22 |