Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | AIP | RDWR | ||
| Company | Model N Inc | Arteris Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.98 | 25.00 | 25.67 | ||
| High | 30.00 | 27.00 | 26.25 | ||
| Low | 29.97 | 24.75 | 25.66 | ||
| Latest | 30.00 | 26.72 | 26.16 | ||
| Change | +0.03 | +2.41 | +0.53 | ||
| % Change | +0.10% | +9.91% | +2.07% | ||
| Volume | 1,508,200 | 1,366,600 | 126,000 | ||
| 20-Day Average Volume | 935,010 | 543,800 | 204,600 | ||
| Previous Close | 29.97 | 24.31 | 25.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 20.17 | 25.96 | ||
| 20-Day Raw Stochastic | 100.00% | 97.73% | 55.51% | ||
| 20-Day Relative Strength | 66.88 | 79.55 | 52.23 | ||
| Weighted Alpha | -4.36 | +312.25 | +10.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +20.74% since 04/17/26 | +1.55% since 04/17/26 | ||
| Low | 29.93 on 06/20/24 | 21.89 on 04/20/26 | 25.33 on 04/23/26 | ||
| High | 30.00 on 06/26/24 | 27.00 on 04/24/26 | 27.12 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +62.73% since 03/24/26 | +1.08% since 03/24/26 | ||
| Low | 29.84 on 05/29/24 | 14.68 on 03/30/26 | 23.24 on 04/13/26 | ||
| High | 30.00 on 06/26/24 | 27.00 on 04/24/26 | 28.50 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | +65.45% since 01/23/26 | +6.08% since 01/23/26 | ||
| Low | 26.68 on 04/05/24 | 13.52 on 02/05/26 | 22.02 on 02/25/26 | ||
| High | 30.50 on 04/08/24 | 27.00 on 04/24/26 | 28.81 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | +88.04% since 10/24/25 | -1.28% since 10/24/25 | ||
| Low | 23.58 on 03/05/24 | 12.06 on 11/21/25 | 21.68 on 11/19/25 | ||
| High | 30.50 on 04/08/24 | 27.00 on 04/24/26 | 28.81 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,231,605 | 1,100,865 | ||
| Shares Outstanding, K | 39,423 | 46,093 | 42,082 | ||
| Annual Sales | 249,460,000 | 70,580,000 | 301,850,000 | ||
| Annual Net Income | -33,920,000 | -34,750,000 | 20,260,000 | ||
| Last Quarter Sales | 65,110,000 | 20,140,000 | 80,250,000 | ||
| Last Quarter Net Income | -1,390,000 | -10,580,000 | 6,040,000 | ||
| 60-Month Beta | 0.68 | 1.43 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | -0.05 on 02/12/26 | 0.32 on 02/11/26 | ||
| Latest Earnings Date | 08/13/24 | 05/12/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 0.00 | 42.72 | ||