Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | MGRT | RDWR | ||
| Company | Model N Inc | Mega Fortune Company Limited | Radware Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.98 | 97.74 | 25.21 | ||
| High | 30.00 | 102.50 | 26.25 | ||
| Low | 29.97 | 94.50 | 24.36 | ||
| Last | 30.00 | 94.90 | 26.19 | ||
| Change | +0.03 | -0.81 | +1.26 | ||
| Percent Change | +0.10% | -0.85% | +5.05% | ||
| Volume | 1,508,200 | 45,600 | 259,900 | ||
| 20-Day Average Volume | 935,010 | 19,595 | 287,650 | ||
| Previous | 29.97 | 95.71 | 24.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 86.59 | 29.39 | ||
| 20-Day Raw Stochastic | 100.00% | 62.44% | 31.53% | ||
| 20-Day Relative Strength | 66.88 | 55.07 | 41.91 | ||
| Weighted Alpha | -4.36 | +116.56 | +1.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | -0.11% since 07/24/26 | -11.25% since 07/24/26 | ||
| Low | 29.93 on 06/20/24 | 90.00 on 07/30/26 | 23.15 on 07/29/26 | ||
| High | 30.00 on 06/26/24 | 102.50 on 07/31/26 | 30.11 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +30.27% since 06/30/26 | -15.13% since 06/30/26 | ||
| Low | 29.84 on 05/29/24 | 71.74 on 07/16/26 | 23.15 on 07/29/26 | ||
| High | 30.00 on 06/26/24 | 108.83 on 07/06/26 | 32.79 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | -28.65% since 04/30/26 | -2.28% since 04/30/26 | ||
| Low | 26.68 on 04/05/24 | 58.75 on 06/03/26 | 23.15 on 07/29/26 | ||
| High | 30.50 on 04/08/24 | 167.02 on 05/06/26 | 32.79 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | +1,508.50% since 01/30/26 | +8.45% since 01/30/26 | ||
| Low | 23.58 on 03/05/24 | 4.80 on 02/10/26 | 22.02 on 02/25/26 | ||
| High | 30.50 on 04/08/24 | 170.00 on 04/16/26 | 32.79 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,304,875 | 1,102,128 | ||
| Shares Outstanding, K | 39,423 | 13,750 | 42,082 | ||
| Annual Sales, $M | 249,460,000 | 11,090,000 | 301,850,000 | ||
| Annual Net Income, $M | -33,920,000 | 1,790,000 | 20,260,000 | ||
| Last Qtr Sales, $M | 65,110,000 | N/A | 79,810,000 | ||
| Last Qtr Income, $M | -1,390,000 | N/A | 3,540,000 | ||
| 60-Month Beta | 0.68 | N/A | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | N/A | 0.30 on 07/29/26 | ||
| Latest Earnings Date | 08/13/24 | N/A | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 0.00 | 39.57 | ||