Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | PRCH | MGRT | ||
| Company | Model N Inc | Porch Group Inc | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.98 | 9.72 | 80.88 | ||
| High | 30.00 | 10.87 | 88.00 | ||
| Low | 29.97 | 9.64 | 80.88 | ||
| Latest | 30.00 | 10.24 | 81.91 | ||
| Change | +0.03 | +0.68 | -4.09 | ||
| % Change | +0.10% | +7.11% | -4.76% | ||
| Volume | 1,508,200 | 1,269,583 | 4,213 | ||
| 20-Day Average Volume | 935,010 | 2,409,095 | 25,163 | ||
| Previous Close | 29.97 | 9.56 | 86.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 10.20 | 128.05 | ||
| 20-Day Raw Stochastic | 100.00% | 62.36% | 0.71% | ||
| 20-Day Relative Strength | 66.88 | 58.56 | 41.17 | ||
| Weighted Alpha | -4.36 | +4.44 | +72.48 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +2.51% since 05/18/26 | -38.58% since 05/18/26 | ||
| Low | 29.93 on 06/20/24 | 9.45 on 05/21/26 | 80.88 on 05/26/26 | ||
| High | 30.00 on 06/26/24 | 10.79 on 05/26/26 | 135.00 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +29.53% since 04/24/26 | -40.52% since 04/24/26 | ||
| Low | 29.84 on 05/29/24 | 7.68 on 04/27/26 | 80.88 on 05/26/26 | ||
| High | 30.00 on 06/26/24 | 11.53 on 05/06/26 | 167.02 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | +24.79% since 02/26/26 | +1,201.76% since 02/26/26 | ||
| Low | 26.68 on 04/05/24 | 6.55 on 04/13/26 | 6.11 on 03/30/26 | ||
| High | 30.50 on 04/08/24 | 11.53 on 05/06/26 | 170.00 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | +4.50% since 11/26/25 | +1,169.31% since 11/26/25 | ||
| Low | 23.58 on 03/05/24 | 6.36 on 02/05/26 | 4.04 on 12/15/25 | ||
| High | 30.50 on 04/08/24 | 11.53 on 05/06/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,220,955 | 1,182,500 | ||
| Shares Outstanding, K | 39,423 | 127,715 | 13,750 | ||
| Annual Sales | 249,460,000 | 482,410,000 | 11,085,548 | ||
| Annual Net Income | -33,920,000 | 15,320,000 | 1,788,402 | ||
| Last Quarter Sales | 65,110,000 | 121,120,000 | N/A | ||
| Last Quarter Net Income | -1,390,000 | 1,940,000 | N/A | ||
| 60-Month Beta | 0.68 | 3.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | -0.04 on 04/28/26 | N/A | ||
| Earnings Date | 08/13/24 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 0.00 | 0.00 | ||