Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | ATEN | NPKI | ||
| Company | Model N Inc | A10 Networks Inc | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.98 | 17.25 | 13.99 | ||
| High | 30.00 | 17.42 | 14.16 | ||
| Low | 29.97 | 17.23 | 13.79 | ||
| Latest | 30.00 | 17.42 | 14.19 | ||
| Change | +0.03 | +0.29 | +0.22 | ||
| % Change | +0.10% | +1.69% | +1.57% | ||
| Volume | 1,508,200 | 79,272 | 151,261 | ||
| 20-Day Average Volume | 935,010 | 434,247 | 494,244 | ||
| Previous Close | 29.97 | 17.13 | 13.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 17.53 | 12.80 | ||
| 20-Day Raw Stochastic | 100.00% | 37.31% | 95.59% | ||
| 20-Day Relative Strength | 66.88 | 46.54 | 62.51 | ||
| Weighted Alpha | -4.36 | -8.49 | +83.87 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | -0.57% since 01/14/26 | +2.09% since 01/14/26 | ||
| Low | 29.93 on 06/20/24 | 16.80 on 01/20/26 | 13.27 on 01/20/26 | ||
| High | 30.00 on 06/26/24 | 17.64 on 01/16/26 | 13.99 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | -4.58% since 12/22/25 | +12.69% since 12/22/25 | ||
| Low | 29.84 on 05/29/24 | 16.80 on 01/20/26 | 11.84 on 01/02/26 | ||
| High | 30.00 on 06/26/24 | 18.14 on 12/23/25 | 13.99 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | -2.59% since 10/22/25 | +12.78% since 10/22/25 | ||
| Low | 26.68 on 04/05/24 | 16.52 on 11/19/25 | 11.01 on 11/14/25 | ||
| High | 30.50 on 04/08/24 | 18.80 on 11/05/25 | 14.00 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | -8.13% since 07/22/25 | +61.38% since 07/22/25 | ||
| Low | 23.58 on 03/05/24 | 16.52 on 11/19/25 | 8.63 on 08/04/25 | ||
| High | 30.50 on 04/08/24 | 19.57 on 08/06/25 | 14.00 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,228,666 | 1,180,395 | ||
| Shares Outstanding, K | 39,423 | 71,726 | 84,495 | ||
| Annual Sales | 249,460,000 | 261,700,000 | 217,490,000 | ||
| Annual Net Income | -33,920,000 | 50,140,000 | -150,260,000 | ||
| Last Quarter Sales | 65,110,000 | 74,680,000 | 68,840,000 | ||
| Last Quarter Net Income | -1,390,000 | 12,190,000 | 5,650,000 | ||
| 60-Month Beta | 0.68 | 1.23 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 0.23 on 11/04/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 08/13/24 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 23.22 | 35.32 | ||