Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | TUYA | PD | ||
| Company | Model N Inc | Tuya Inc ADR | Pagerduty Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.98 | 2.29 | 12.75 | ||
| High | 30.00 | 2.29 | 13.11 | ||
| Low | 29.97 | 2.26 | 12.75 | ||
| Latest | 30.00 | 2.26 | 13.04 | ||
| Change | +0.03 | -0.01 | +0.21 | ||
| % Change | +0.10% | -0.44% | +1.64% | ||
| Volume | 1,508,200 | 1,039,700 | 1,129,800 | ||
| 20-Day Average Volume | 935,010 | 1,069,090 | 3,126,240 | ||
| Previous Close | 29.97 | 2.27 | 12.83 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 2.26 | 12.79 | ||
| 20-Day Raw Stochastic | 100.00% | 63.29% | 45.22% | ||
| 20-Day Relative Strength | 66.88 | 50.20 | 42.83 | ||
| Weighted Alpha | -4.36 | -7.41 | -29.92 | ||
| Today's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +4.15% since 12/15/25 | +2.76% since 12/15/25 | ||
| Low | 29.93 on 06/20/24 | 2.15 on 12/16/25 | 12.55 on 12/16/25 | ||
| High | 30.00 on 06/26/24 | 2.29 on 12/22/25 | 13.24 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +6.10% since 11/21/25 | -12.48% since 11/21/25 | ||
| Low | 29.84 on 05/29/24 | 2.01 on 11/25/25 | 11.13 on 11/26/25 | ||
| High | 30.00 on 06/26/24 | 2.40 on 12/04/25 | 15.36 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | -11.37% since 09/22/25 | -19.95% since 09/22/25 | ||
| Low | 26.68 on 04/05/24 | 1.99 on 11/18/25 | 11.13 on 11/26/25 | ||
| High | 30.50 on 04/08/24 | 2.70 on 10/09/25 | 16.91 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | -3.42% since 06/20/25 | -6.32% since 06/20/25 | ||
| Low | 23.58 on 03/05/24 | 1.99 on 11/18/25 | 11.13 on 11/26/25 | ||
| High | 30.50 on 04/08/24 | 2.88 on 08/28/25 | 18.00 on 07/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,228,772 | 1,177,499 | ||
| Shares Outstanding, K | 39,423 | 541,309 | 91,777 | ||
| Annual Sales | 249,460,000 | 298,620,000 | 467,500,000 | ||
| Annual Net Income | -33,920,000 | 5,000,000 | -54,460,000 | ||
| Last Quarter Sales | 65,110,000 | 82,490,000 | 124,550,000 | ||
| Last Quarter Net Income | -1,390,000 | 14,970,000 | 159,560,000 | ||
| 60-Month Beta | 0.68 | 0.45 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 0.03 on 11/24/25 | 0.33 on 11/25/25 | ||
| Latest Earnings Date | 08/13/24 | 02/25/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 28.38 | 64.15 | ||