Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | CEVA | MGRT | ||
| Company | Model N Inc | Ceva Inc | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.98 | 46.04 | 77.99 | ||
| High | 30.00 | 46.93 | 84.60 | ||
| Low | 29.97 | 43.40 | 77.99 | ||
| Latest | 30.00 | 45.54 | 84.60 | ||
| Change | +0.03 | -1.27 | +5.19 | ||
| % Change | +0.10% | -2.72% | +6.54% | ||
| Volume | 1,508,200 | 960,100 | 8,600 | ||
| 20-Day Average Volume | 935,010 | 791,300 | 11,430 | ||
| Previous Close | 29.97 | 46.81 | 79.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 45.30 | 77.07 | ||
| 20-Day Raw Stochastic | 100.00% | 48.56% | 37.60% | ||
| 20-Day Relative Strength | 66.88 | 54.30 | 51.15 | ||
| Weighted Alpha | -4.36 | +131.78 | +79.73 | ||
| Today's Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +12.67% since 07/02/26 | +3.32% since 07/02/26 | ||
| Low | 29.93 on 06/20/24 | 40.28 on 07/07/26 | 74.43 on 07/07/26 | ||
| High | 30.00 on 06/26/24 | 48.54 on 07/09/26 | 108.83 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +10.87% since 06/10/26 | -1.64% since 06/10/26 | ||
| Low | 29.84 on 05/29/24 | 39.82 on 06/29/26 | 70.00 on 06/30/26 | ||
| High | 30.00 on 06/26/24 | 51.60 on 06/22/26 | 108.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | +121.18% since 04/10/26 | +71.60% since 04/10/26 | ||
| Low | 26.68 on 04/05/24 | 20.30 on 04/13/26 | 43.00 on 04/13/26 | ||
| High | 30.50 on 04/08/24 | 51.60 on 06/22/26 | 170.00 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | +99.82% since 01/09/26 | +1,286.89% since 01/09/26 | ||
| Low | 23.58 on 03/05/24 | 17.02 on 03/30/26 | 4.80 on 02/10/26 | ||
| High | 30.50 on 04/08/24 | 51.60 on 06/22/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,268,699 | 1,163,250 | ||
| Shares Outstanding, K | 39,423 | 27,859 | 13,750 | ||
| Annual Sales | 249,460,000 | 109,600,000 | 11,085,548 | ||
| Annual Net Income | -33,920,000 | -10,640,000 | 1,788,402 | ||
| Last Quarter Sales | 65,110,000 | 27,020,000 | N/A | ||
| Last Quarter Net Income | -1,390,000 | -4,460,000 | N/A | ||
| 60-Month Beta | 0.68 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 0.04 on 05/11/26 | N/A | ||
| Earnings Date | 08/13/24 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 0.00 | 0.00 | ||