Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | APPS | AIP | ||
| Company | Model N Inc | Digital Turbine | Arteris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.98 | 10.71 | 24.35 | ||
| High | 30.00 | 11.00 | 24.55 | ||
| Low | 29.97 | 10.63 | 23.05 | ||
| Last | 30.00 | 10.87 | 23.89 | ||
| Change | +0.03 | +0.16 | -0.07 | ||
| Percent Change | +0.10% | +1.49% | -0.29% | ||
| Volume | 1,508,200 | 1,874,700 | 552,700 | ||
| 20-Day Average Volume | 935,010 | 4,200,185 | 675,340 | ||
| Previous | 29.97 | 10.71 | 23.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 11.19 | 28.24 | ||
| 20-Day Raw Stochastic | 100.00% | 40.39% | 8.03% | ||
| 20-Day Relative Strength | 66.88 | 51.39 | 36.78 | ||
| Weighted Alpha | -4.36 | -18.02 | +95.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | -12.62% since 08/14/26 | -15.64% since 08/14/26 | ||
| Low | 29.93 on 06/20/24 | 10.63 on 08/21/26 | 23.05 on 08/21/26 | ||
| High | 30.00 on 06/26/24 | 12.79 on 08/17/26 | 29.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | +18.41% since 07/21/26 | -30.19% since 07/21/26 | ||
| Low | 29.84 on 05/29/24 | 7.84 on 07/31/26 | 23.05 on 08/21/26 | ||
| High | 30.00 on 06/26/24 | 15.34 on 08/07/26 | 34.49 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | +143.72% since 05/21/26 | -33.45% since 05/21/26 | ||
| Low | 26.68 on 04/05/24 | 4.47 on 05/22/26 | 23.05 on 08/21/26 | ||
| High | 30.50 on 04/08/24 | 15.34 on 08/07/26 | 50.26 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | +158.19% since 02/20/26 | +62.19% since 02/20/26 | ||
| Low | 23.58 on 03/05/24 | 2.74 on 04/02/26 | 13.69 on 03/09/26 | ||
| High | 30.50 on 04/08/24 | 15.34 on 08/07/26 | 50.26 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,315,444 | 1,174,241 | ||
| Shares Outstanding, K | 39,423 | 121,016 | 49,152 | ||
| Annual Sales, $M | 249,460,000 | 565,250,000 | 70,580,000 | ||
| Annual Net Income, $M | -33,920,000 | -37,730,000 | -34,750,000 | ||
| Last Qtr Sales, $M | 65,110,000 | 165,980,000 | 24,130,000 | ||
| Last Qtr Income, $M | -1,390,000 | -11,330,000 | -14,070,000 | ||
| 60-Month Beta | 0.68 | 2.81 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 0.19 on 08/04/26 | -0.10 on 08/06/26 | ||
| Latest Earnings Date | 08/13/24 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 19.13 | 0.00 | ||