Model N Inc (MODN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODN | ZD | TUYA | ||
| Company | Model N Inc | Ziff Davis Inc | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 29.98 | 30.40 | 2.11 | ||
| High | 30.00 | 32.54 | 2.30 | ||
| Low | 29.97 | 30.03 | 2.11 | ||
| Latest | 30.00 | 31.39 | 2.22 | ||
| Change | +0.03 | +0.93 | +0.10 | ||
| % Change | +0.10% | +3.05% | +4.72% | ||
| Volume | 1,508,200 | 746,283 | 1,734,890 | ||
| 20-Day Average Volume | 935,010 | 532,629 | 1,010,288 | ||
| Previous Close | 29.97 | 30.46 | 2.12 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.92 | 34.37 | 2.14 | ||
| 20-Day Raw Stochastic | 100.00% | 17.79% | 73.33% | ||
| 20-Day Relative Strength | 66.88 | 41.22 | 52.70 | ||
| Weighted Alpha | -4.36 | -32.79 | -35.02 | ||
| Today's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/18/24 | +4.29% since 02/12/26 | +1.83% since 02/12/26 | ||
| Low | 29.93 on 06/20/24 | 29.30 on 02/18/26 | 2.07 on 02/19/26 | ||
| High | 30.00 on 06/26/24 | 32.54 on 02/20/26 | 2.30 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/24/24 | -17.44% since 01/20/26 | +7.25% since 01/20/26 | ||
| Low | 29.84 on 05/29/24 | 29.30 on 02/18/26 | 2.00 on 02/04/26 | ||
| High | 30.00 on 06/26/24 | 41.07 on 01/28/26 | 2.30 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +9.09% since 03/26/24 | +6.26% since 11/20/25 | +10.45% since 11/20/25 | ||
| Low | 26.68 on 04/05/24 | 29.30 on 02/18/26 | 2.00 on 02/04/26 | ||
| High | 30.50 on 04/08/24 | 41.07 on 01/28/26 | 2.45 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 12/26/23 | -12.51% since 08/20/25 | -4.31% since 08/20/25 | ||
| Low | 23.58 on 03/05/24 | 28.93 on 11/19/25 | 1.99 on 11/18/25 | ||
| High | 30.50 on 04/08/24 | 41.07 on 01/28/26 | 2.88 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,182,690 | 1,203,322 | 1,150,030 | ||
| Shares Outstanding, K | 39,423 | 39,505 | 542,467 | ||
| Annual Sales | 249,460,000 | 1,401,690,000 | 298,620,000 | ||
| Annual Net Income | -33,920,000 | 63,050,000 | 5,000,000 | ||
| Last Quarter Sales | 65,110,000 | 363,710,000 | 82,490,000 | ||
| Last Quarter Net Income | -1,390,000 | -3,600,000 | 14,970,000 | ||
| 60-Month Beta | 0.68 | 1.46 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/06/24 | 1.76 on 11/06/25 | 0.03 on 11/24/25 | ||
| Latest Earnings Date | 08/13/24 | 02/23/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | 0.455 on 05/17/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 136.23 | 5.18 | 26.38 | ||