Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | AS | POOL | GOLF | BC |
| Company | Topgolf Callaway Brands Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.75 | 35.50 | 193.62 | 106.60 | 80.58 |
| High | 15.02 | 36.09 | 197.78 | 108.29 | 82.29 |
| Low | 14.45 | 34.67 | 193.33 | 106.00 | 80.31 |
| Latest | 14.68 | 34.76 | 194.84 | 108.06 | 81.24 |
| Change | +0.08 | -1.35 | -0.77 | +0.97 | -0.28 |
| % Change | +0.55% | -3.74% | -0.39% | +0.91% | -0.34% |
| Volume | 3,928,400 | 3,327,100 | 567,400 | 389,700 | 729,900 |
| 20-Day Average Volume | 2,658,945 | 3,911,870 | 1,257,875 | 357,355 | 642,195 |
| Previous Close | 14.60 | 36.11 | 195.61 | 107.09 | 81.52 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 35.35 | 188.37 | 94.86 | 82.08 |
| 20-Day Raw Stochastic | 90.88% | 32.60% | 63.45% | 97.29% | 39.22% |
| 20-Day Relative Strength | 73.32 | 48.60 | 51.02 | 71.17 | 51.17 |
| Weighted Alpha | +95.17 | -10.16 | -35.24 | +50.44 | +39.79 |
| Today's Opinion | 100% Buy | 56% Sell | 72% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 24% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 01/08/26 | -3.15% since 06/15/26 | +1.99% since 06/15/26 | +11.12% since 06/15/26 | -1.08% since 06/15/26 |
| Low | 13.43 on 01/09/26 | 34.67 on 06/23/26 | 189.88 on 06/16/26 | 96.93 on 06/16/26 | 80.24 on 06/17/26 |
| High | 15.02 on 01/15/26 | 36.99 on 06/22/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 84.68 on 06/18/26 |
| 1-Month | |||||
| %Chg | +27.32% since 12/15/25 | -1.42% since 05/22/26 | +5.52% since 05/22/26 | +22.20% since 05/22/26 | +0.35% since 05/22/26 |
| Low | 11.24 on 12/16/25 | 33.43 on 06/10/26 | 176.80 on 06/03/26 | 86.49 on 06/08/26 | 78.31 on 06/11/26 |
| High | 15.02 on 01/15/26 | 37.51 on 05/27/26 | 205.23 on 06/18/26 | 108.66 on 06/18/26 | 85.78 on 05/27/26 |
| 3-Month | |||||
| %Chg | +57.85% since 10/15/25 | +6.27% since 03/23/26 | -5.08% since 03/23/26 | +16.87% since 03/23/26 | +9.71% since 03/23/26 |
| Low | 8.71 on 11/04/25 | 30.65 on 03/27/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 69.26 on 03/30/26 |
| High | 15.02 on 01/15/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 108.66 on 06/18/26 | 85.78 on 05/27/26 |
| 6-Month | |||||
| %Chg | +67.20% since 07/15/25 | -8.36% since 12/23/25 | -15.49% since 12/23/25 | +31.72% since 12/23/25 | +7.25% since 12/23/25 |
| Low | 8.00 on 08/11/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 15.02 on 01/15/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 108.66 on 06/18/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,417 | 19,999,342 | 7,128,616 | 6,270,548 | 5,296,680 |
| Shares Outstanding, K | 183,884 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 4,239,300,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -1,447,700,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 934,000,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | -14,700,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 0.92 | 2.05 | 1.10 | 0.85 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 02/23/26 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.10 | 18.37 | 34.53 | 24.51 |