Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | AS | POOL | GOLF | BC |
| Company | Topgolf Callaway Brands Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.75 | 36.74 | 201.81 | 91.01 | 80.94 |
| High | 15.02 | 37.27 | 209.78 | 95.41 | 82.54 |
| Low | 14.45 | 35.99 | 200.95 | 91.01 | 80.58 |
| Last | 14.68 | 36.84 | 206.31 | 93.29 | 81.55 |
| Change | +0.08 | +0.73 | +5.23 | -0.56 | +0.30 |
| Percent Change | +0.55% | +2.02% | +2.60% | -0.60% | +0.37% |
| Volume | 3,928,400 | 6,134,200 | 658,500 | 501,800 | 487,900 |
| 20-Day Average Volume | 2,658,945 | 4,122,390 | 907,610 | 329,750 | 721,830 |
| Previous | 14.60 | 36.11 | 201.08 | 93.85 | 81.25 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 35.50 | 197.63 | 105.54 | 80.40 |
| 20-Day Raw Stochastic | 90.88% | 82.82% | 76.81% | 10.30% | 64.23% |
| 20-Day Relative Strength | 73.32 | 56.63 | 54.57 | 34.98 | 51.58 |
| Weighted Alpha | +95.17 | +2.02 | -29.80 | +16.52 | +35.60 |
| Today's Opinion | 100% Buy | 56% Buy | 48% Sell | 8% Buy | 72% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 32% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Sell | 24% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 01/08/26 | +3.75% since 07/31/26 | +11.09% since 07/31/26 | -7.88% since 07/31/26 | +3.23% since 07/31/26 |
| Low | 13.43 on 01/09/26 | 35.81 on 08/03/26 | 188.30 on 08/03/26 | 90.40 on 08/06/26 | 78.25 on 08/03/26 |
| High | 15.02 on 01/15/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 112.30 on 08/06/26 | 84.68 on 08/05/26 |
| 1-Month | |||||
| %Chg | +27.32% since 12/15/25 | +8.26% since 07/07/26 | -1.58% since 07/07/26 | -18.58% since 07/07/26 | +5.46% since 07/07/26 |
| Low | 11.24 on 12/16/25 | 32.69 on 07/08/26 | 178.52 on 07/24/26 | 90.40 on 08/06/26 | 75.03 on 07/08/26 |
| High | 15.02 on 01/15/26 | 37.65 on 08/06/26 | 214.70 on 07/13/26 | 118.45 on 07/16/26 | 84.68 on 08/05/26 |
| 3-Month | |||||
| %Chg | +57.85% since 10/15/25 | +0.96% since 05/07/26 | +8.33% since 05/07/26 | +4.20% since 05/07/26 | +0.97% since 05/07/26 |
| Low | 8.71 on 11/04/25 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 72.53 on 05/20/26 |
| High | 15.02 on 01/15/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 119.65 on 07/06/26 | 88.58 on 06/25/26 |
| 6-Month | |||||
| %Chg | +67.20% since 07/15/25 | -1.79% since 02/06/26 | -22.49% since 02/06/26 | -8.12% since 02/06/26 | -7.20% since 02/06/26 |
| Low | 8.00 on 08/11/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 67.06 on 03/09/26 |
| High | 15.02 on 01/15/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 119.65 on 07/06/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,417 | 20,403,648 | 7,497,510 | 5,462,503 | 5,298,630 |
| Shares Outstanding, K | 183,884 | 553,845 | 36,341 | 58,554 | 64,974 |
| Annual Sales, $M | 4,239,300,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income, $M | -1,447,700,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Qtr Sales, $M | 934,000,000 | 1,945,500,000 | 1,822,940,000 | 752,980,000 | 1,557,800,000 |
| Last Qtr Income, $M | -14,700,000 | 164,600,000 | 188,090,000 | 81,420,000 | 109,800,000 |
| 60-Month Beta | 0.92 | 2.05 | 1.06 | 0.81 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 2.08 on 08/06/26 | 1.56 on 07/30/26 |
| Latest Earnings Date | 02/23/26 | 08/18/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 09/04/26 | 08/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.44 | 18.21 | 23.76 | 21.33 |