Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | AS | POOL | GOLF | BC |
| Company | Topgolf Callaway Brands Corp | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.06 | 36.37 | 246.37 | 83.19 | 70.02 |
| High | 12.17 | 36.94 | 248.04 | 84.17 | 70.94 |
| Low | 11.73 | 35.93 | 240.83 | 83.09 | 69.37 |
| Latest | 11.81 | 35.98 | 241.92 | 83.90 | 69.73 |
| Change | -0.40 | -0.98 | -4.06 | +0.12 | -0.38 |
| % Change | -3.28% | -2.65% | -1.65% | +0.14% | -0.54% |
| Volume | 3,550,700 | 3,579,800 | 519,400 | 215,000 | 779,300 |
| 20-Day Average Volume | 3,966,570 | 5,254,060 | 943,800 | 305,400 | 829,170 |
| Previous Close | 12.21 | 36.96 | 245.98 | 83.78 | 70.11 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.04 | 33.62 | 243.45 | 81.11 | 65.10 |
| 20-Day Raw Stochastic | 69.06% | 79.37% | 47.21% | 76.08% | 89.82% |
| 20-Day Relative Strength | 58.65 | 59.02 | 36.85 | 59.40 | 59.02 |
| Weighted Alpha | +48.42 | +37.88 | -37.16 | +19.85 | +3.31 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/26/25 | -1.85% since 11/26/25 | -0.96% since 11/26/25 | -0.73% since 11/26/25 | +4.75% since 11/26/25 |
| Low | 11.73 on 12/04/25 | 35.92 on 12/04/25 | 240.31 on 12/01/25 | 82.79 on 12/01/25 | 65.01 on 12/01/25 |
| High | 12.99 on 11/28/25 | 37.81 on 12/01/25 | 251.73 on 12/03/25 | 85.22 on 11/28/25 | 70.94 on 12/04/25 |
| 1-Month | |||||
| %Chg | +34.05% since 11/04/25 | +14.59% since 11/04/25 | -6.23% since 11/04/25 | +11.44% since 11/04/25 | +8.60% since 11/04/25 |
| Low | 8.80 on 11/05/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 76.14 on 11/05/25 | 59.06 on 11/20/25 |
| High | 12.99 on 11/28/25 | 37.81 on 12/01/25 | 257.39 on 11/05/25 | 85.95 on 11/25/25 | 70.94 on 12/04/25 |
| 3-Month | |||||
| %Chg | +29.50% since 09/04/25 | -4.79% since 09/04/25 | -23.39% since 09/04/25 | +10.12% since 09/04/25 | +6.56% since 09/04/25 |
| Low | 8.39 on 10/10/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 73.09 on 09/25/25 | 58.56 on 10/10/25 |
| High | 12.99 on 11/28/25 | 39.29 on 09/18/25 | 336.15 on 09/17/25 | 85.95 on 11/25/25 | 73.07 on 10/27/25 |
| 6-Month | |||||
| %Chg | +80.86% since 06/04/25 | -3.36% since 06/04/25 | -21.82% since 06/04/25 | +17.87% since 06/04/25 | +27.41% since 06/04/25 |
| Low | 6.36 on 06/05/25 | 28.92 on 11/07/25 | 229.63 on 11/20/25 | 69.54 on 06/13/25 | 53.76 on 06/05/25 |
| High | 12.99 on 11/28/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 85.95 on 11/25/25 | 73.07 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,245,224 | 20,470,110 | 9,162,509 | 4,914,618 | 4,559,745 |
| Shares Outstanding, K | 183,884 | 553,845 | 37,249 | 58,661 | 65,037 |
| Annual Sales | 4,239,300,000 | 5,183,300,000 | 5,310,950,000 | 2,457,090,000 | 5,237,100,000 |
| Annual Net Income | -1,447,700,000 | 72,600,000 | 434,330,000 | 214,300,000 | 130,100,000 |
| Last Quarter Sales | 934,000,000 | 1,756,300,000 | 1,451,130,000 | 657,660,000 | 1,360,200,000 |
| Last Quarter Net Income | -14,700,000 | 143,100,000 | 127,010,000 | 48,510,000 | -235,500,000 |
| 60-Month Beta | 0.94 | 2.85 | 1.23 | 0.89 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.81 on 11/05/25 | 0.97 on 10/23/25 |
| Latest Earnings Date | 11/06/25 | 11/18/25 | 10/23/25 | 11/05/25 | 10/23/25 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.250 on 11/12/25 | 0.235 on 12/05/25 | 0.430 on 11/26/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 12/05/25 | 11/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.15 | 22.56 | 22.77 | 23.32 |