Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | CALY | PTON | ||
| Company | Topgolf Callaway Brands Corp | Callaway Golf Company | Peloton Interactive Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.75 | 16.41 | 5.58 | ||
| High | 15.02 | 16.84 | 5.72 | ||
| Low | 14.45 | 16.36 | 5.56 | ||
| Last | 14.68 | 16.48 | 5.63 | ||
| Change | +0.08 | -0.02 | +0.07 | ||
| Percent Change | +0.55% | -0.12% | +1.26% | ||
| Volume | 3,928,400 | 1,469,700 | 3,984,700 | ||
| 20-Day Average Volume | 2,658,945 | 2,040,620 | 9,005,770 | ||
| Previous | 14.60 | 16.50 | 5.56 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 17.98 | 6.10 | ||
| 20-Day Raw Stochastic | 90.88% | 3.44% | 19.12% | ||
| 20-Day Relative Strength | 73.32 | 40.09 | 45.36 | ||
| Weighted Alpha | +95.17 | +53.54 | -26.52 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 01/08/26 | -6.31% since 08/07/26 | -0.88% since 08/07/26 | ||
| Low | 13.43 on 01/09/26 | 16.36 on 08/14/26 | 5.37 on 08/13/26 | ||
| High | 15.02 on 01/15/26 | 17.74 on 08/10/26 | 5.78 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +27.32% since 12/15/25 | -13.17% since 07/14/26 | -8.60% since 07/14/26 | ||
| Low | 11.24 on 12/16/25 | 16.36 on 08/14/26 | 5.37 on 08/13/26 | ||
| High | 15.02 on 01/15/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +57.85% since 10/15/25 | +8.28% since 05/14/26 | +8.69% since 05/14/26 | ||
| Low | 8.71 on 11/04/25 | 14.26 on 05/19/26 | 4.89 on 05/21/26 | ||
| High | 15.02 on 01/15/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +67.20% since 07/15/25 | +30.90% since 02/13/26 | +32.47% since 02/13/26 | ||
| Low | 8.00 on 08/11/25 | 12.34 on 03/09/26 | 3.65 on 03/13/26 | ||
| High | 15.02 on 01/15/26 | 20.28 on 07/16/26 | 6.73 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,417 | 2,941,861 | 2,470,850 | ||
| Shares Outstanding, K | 183,884 | 178,511 | 438,872 | ||
| Annual Sales, $M | 4,239,300,000 | 2,060,100,000 | 2,446,000,000 | ||
| Annual Net Income, $M | -1,447,700,000 | -409,300,000 | 63,200,000 | ||
| Last Qtr Sales, $M | 934,000,000 | 612,200,000 | 607,800,000 | ||
| Last Qtr Income, $M | -14,700,000 | 75,200,000 | 61,700,000 | ||
| 60-Month Beta | 0.92 | 0.93 | 2.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 0.39 on 08/04/26 | 0.13 on 08/06/26 | ||
| Latest Earnings Date | 02/23/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.010 on 05/26/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.38 | 46.33 | ||