Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | CALY | SWBI | ||
| Company | Topgolf Callaway Brands Corp | Callaway Golf Company | Smith & Wesson Brands Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.75 | 15.12 | 15.06 | ||
| High | 15.02 | 15.47 | 15.34 | ||
| Low | 14.45 | 15.04 | 15.06 | ||
| Latest | 14.68 | 15.06 | 15.12 | ||
| Change | +0.08 | -0.18 | -0.02 | ||
| % Change | +0.55% | -1.18% | -0.13% | ||
| Volume | 3,928,400 | 617,702 | 148,364 | ||
| 20-Day Average Volume | 2,658,945 | 3,366,796 | 447,811 | ||
| Previous Close | 14.60 | 15.24 | 15.14 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 15.44 | 15.05 | ||
| 20-Day Raw Stochastic | 90.88% | 22.03% | 59.39% | ||
| 20-Day Relative Strength | 73.32 | 50.01 | 53.57 | ||
| Weighted Alpha | +95.17 | +99.59 | +59.67 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 01/08/26 | -2.84% since 05/26/26 | -1.05% since 05/26/26 | ||
| Low | 13.43 on 01/09/26 | 14.89 on 06/01/26 | 14.91 on 06/01/26 | ||
| High | 15.02 on 01/15/26 | 16.33 on 05/27/26 | 15.66 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +27.32% since 12/15/25 | -0.53% since 05/01/26 | -3.15% since 05/01/26 | ||
| Low | 11.24 on 12/16/25 | 13.99 on 05/04/26 | 14.10 on 05/13/26 | ||
| High | 15.02 on 01/15/26 | 18.00 on 05/11/26 | 15.79 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +57.85% since 10/15/25 | +6.20% since 03/02/26 | +25.25% since 03/02/26 | ||
| Low | 8.71 on 11/04/25 | 12.34 on 03/09/26 | 11.65 on 03/03/26 | ||
| High | 15.02 on 01/15/26 | 18.00 on 05/11/26 | 15.79 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +67.20% since 07/15/25 | +22.11% since 12/02/25 | +72.94% since 12/02/25 | ||
| Low | 8.00 on 08/11/25 | 10.97 on 12/09/25 | 8.72 on 12/03/25 | ||
| High | 15.02 on 01/15/26 | 18.00 on 05/11/26 | 15.79 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,699,417 | 2,739,512 | 673,639 | ||
| Shares Outstanding, K | 183,884 | 179,758 | 44,494 | ||
| Annual Sales | 4,239,300,000 | 2,060,100,000 | 474,660,000 | ||
| Annual Net Income | -1,447,700,000 | -409,300,000 | 13,430,000 | ||
| Last Quarter Sales | 934,000,000 | 687,500,000 | 135,710,000 | ||
| Last Quarter Net Income | -14,700,000 | 93,100,000 | 3,750,000 | ||
| 60-Month Beta | 0.92 | 0.96 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/06/25 | 0.56 on 05/07/26 | 0.08 on 03/05/26 | ||
| Earnings Date | 02/23/26 | 08/05/26 | 06/17/26 | ||
| Most Recent Dividend | 0.010 on 05/26/20 | 0.010 on 05/26/20 | 0.130 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.80 | 63.42 | ||