Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | MGA | BWA | ||
| Company | Modine Manufacturing Company | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 280.41 | 64.02 | 70.10 | ||
| High | 289.00 | 65.11 | 71.75 | ||
| Low | 270.00 | 64.01 | 68.91 | ||
| Latest | 277.46 | 64.47 | 70.52 | ||
| Change | -18.12 | -1.49 | -1.82 | ||
| % Change | -6.13% | -2.26% | -2.52% | ||
| Volume | 1,523,100 | 843,300 | 2,536,100 | ||
| 20-Day Average Volume | 1,499,955 | 1,114,510 | 3,658,500 | ||
| Previous Close | 295.58 | 65.96 | 72.34 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 284.16 | 66.03 | 72.74 | ||
| 20-Day Raw Stochastic | 36.29% | 15.71% | 33.44% | ||
| 20-Day Relative Strength | 51.61 | 51.23 | 54.54 | ||
| Weighted Alpha | +142.65 | +51.94 | +109.62 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 06/15/26 | -3.86% since 06/15/26 | -4.08% since 06/15/26 | ||
| Low | 270.00 on 06/23/26 | 64.01 on 06/23/26 | 68.91 on 06/23/26 | ||
| High | 302.99 on 06/18/26 | 67.28 on 06/22/26 | 74.01 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +6.50% since 05/22/26 | -0.17% since 05/22/26 | +7.14% since 05/22/26 | ||
| Low | 251.38 on 06/10/26 | 63.59 on 06/01/26 | 66.35 on 05/26/26 | ||
| High | 323.25 on 05/26/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +31.21% since 03/23/26 | +19.88% since 03/23/26 | +30.33% since 03/23/26 | ||
| Low | 197.04 on 03/30/26 | 52.65 on 03/24/26 | 51.88 on 04/07/26 | ||
| High | 323.25 on 05/26/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +101.58% since 12/23/25 | +19.61% since 12/23/25 | +56.12% since 12/23/25 | ||
| Low | 111.18 on 01/06/26 | 50.78 on 01/30/26 | 45.04 on 12/31/25 | ||
| High | 323.25 on 05/26/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,611,354 | 17,955,962 | 14,838,019 | ||
| Shares Outstanding, K | 52,816 | 272,225 | 205,115 | ||
| Annual Sales | 3,181,100,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income | 121,500,000 | 829,000,000 | 277,000,000 | ||
| Last Quarter Sales | 954,400,000 | 10,381,000,000 | 3,533,000,000 | ||
| Last Quarter Net Income | 73,300,000 | -12,000,000 | 242,000,000 | ||
| 60-Month Beta | 1.65 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/26/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.24 | 10.32 | 14.25 | ||