Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | BWA | ALSN | ||
| Company | Modine Manufacturing Company | Borgwarner Inc | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 245.28 | 64.80 | 116.50 | ||
| High | 245.29 | 65.34 | 116.50 | ||
| Low | 233.83 | 63.49 | 116.50 | ||
| Latest | 234.28 | 63.64 | 116.50 | ||
| Change | -11.63 | -1.35 | +0.52 | ||
| % Change | -4.73% | -2.08% | +0.45% | ||
| Volume | 1,012,100 | 1,283,200 | 203 | ||
| 20-Day Average Volume | 1,791,800 | 2,676,620 | 1,576,590 | ||
| Previous Close | 245.91 | 64.99 | 115.98 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.98 | 67.97 | 117.28 | ||
| 20-Day Raw Stochastic | 21.21% | 8.78% | 41.96% | ||
| 20-Day Relative Strength | 42.79 | 44.57 | 49.14 | ||
| Weighted Alpha | +90.24 | +72.66 | +31.03 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 07/06/26 | -3.44% since 07/06/26 | +2.04% since 07/07/26 | ||
| Low | 215.78 on 07/07/26 | 62.40 on 07/08/26 | 109.71 on 07/08/26 | ||
| High | 249.44 on 07/09/26 | 66.32 on 07/09/26 | 116.96 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -14.65% since 06/12/26 | -14.59% since 06/12/26 | -0.72% since 06/12/26 | ||
| Low | 215.78 on 07/07/26 | 62.40 on 07/08/26 | 109.71 on 07/08/26 | ||
| High | 302.99 on 06/18/26 | 76.50 on 06/15/26 | 125.90 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -8.84% since 04/13/26 | +18.82% since 04/13/26 | -9.17% since 04/14/26 | ||
| Low | 215.78 on 07/07/26 | 51.92 on 04/15/26 | 106.12 on 05/21/26 | ||
| High | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +84.37% since 01/13/26 | +32.17% since 01/13/26 | +7.89% since 01/14/26 | ||
| Low | 122.21 on 01/14/26 | 46.30 on 01/20/26 | 106.12 on 05/21/26 | ||
| High | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,373,732 | 13,053,519 | 9,618,916 | ||
| Shares Outstanding, K | 52,816 | 205,115 | 82,936 | ||
| Annual Sales | 3,181,100,000 | 14,316,000,000 | 3,010,000,000 | ||
| Annual Net Income | 121,500,000 | 277,000,000 | 623,000,000 | ||
| Last Quarter Sales | 954,400,000 | 3,533,000,000 | 1,406,000,000 | ||
| Last Quarter Net Income | 73,300,000 | 242,000,000 | 112,000,000 | ||
| 60-Month Beta | 1.67 | 1.09 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/26/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.170 on 06/01/26 | 0.290 on 05/18/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.99 | 12.89 | 13.95 | ||