Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | MBLY | QS | ||
| Company | Modine Manufacturing Company | Mobileye Global Inc Cl A | Quantumscape Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 136.49 | 10.19 | 11.35 | ||
| High | 138.81 | 10.24 | 11.41 | ||
| Low | 135.90 | 10.08 | 11.12 | ||
| Latest | 137.59 | 10.17 | 11.18 | ||
| Change | -0.05 | +0.01 | -0.25 | ||
| % Change | -0.04% | +0.10% | -2.19% | ||
| Volume | 271,600 | 1,638,200 | 5,426,200 | ||
| 20-Day Average Volume | 1,153,050 | 4,209,895 | 15,308,605 | ||
| Previous Close | 137.64 | 10.16 | 11.43 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.33 | 11.05 | 11.88 | ||
| 20-Day Raw Stochastic | 29.48% | 6.30% | 26.15% | ||
| 20-Day Relative Strength | 44.98 | 34.16 | 42.28 | ||
| Weighted Alpha | +17.95 | -51.13 | -5.87 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.17% since 12/17/25 | +0.59% since 12/17/25 | +4.10% since 12/17/25 | ||
| Low | 131.23 on 12/18/25 | 10.04 on 12/18/25 | 10.96 on 12/18/25 | ||
| High | 139.96 on 12/23/25 | 10.44 on 12/18/25 | 11.80 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -9.27% since 11/24/25 | -9.36% since 11/24/25 | -5.49% since 11/24/25 | ||
| Low | 125.40 on 12/17/25 | 10.04 on 12/18/25 | 10.50 on 12/16/25 | ||
| High | 166.76 on 12/08/25 | 12.10 on 12/05/25 | 13.10 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -2.61% since 09/24/25 | -27.20% since 09/24/25 | -10.49% since 09/24/25 | ||
| Low | 120.01 on 11/14/25 | 10.04 on 12/18/25 | 10.50 on 12/16/25 | ||
| High | 166.94 on 10/29/25 | 15.81 on 10/09/25 | 19.07 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +37.69% since 06/24/25 | -43.34% since 06/24/25 | +158.20% since 06/24/25 | ||
| Low | 86.48 on 07/10/25 | 10.04 on 12/18/25 | 5.31 on 06/25/25 | ||
| High | 166.94 on 10/29/25 | 20.18 on 07/09/25 | 19.07 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,243,975 | 8,276,041 | 6,722,646 | ||
| Shares Outstanding, K | 52,649 | 813,770 | 601,310 | ||
| Annual Sales | 2,583,500,000 | 1,654,000,000 | 0 | ||
| Annual Net Income | 184,000,000 | -3,090,000,000 | -477,860,000 | ||
| Last Quarter Sales | 738,900,000 | 504,000,000 | 0 | ||
| Last Quarter Net Income | 44,400,000 | -96,000,000 | -105,820,000 | ||
| 60-Month Beta | 1.69 | 0.54 | 2.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/28/25 | 0.09 on 10/23/25 | -0.18 on 10/22/25 | ||
| Latest Earnings Date | 02/03/26 | 01/29/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.09 | 101.60 | 0.00 | ||