Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | MGA | BWA | ||
| Company | Modine Manufacturing Company | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 279.79 | 62.63 | 63.04 | ||
| High | 280.62 | 62.65 | 64.25 | ||
| Low | 267.66 | 61.08 | 62.45 | ||
| Latest | 276.27 | 62.29 | 63.74 | ||
| Change | -8.53 | -0.25 | +0.59 | ||
| % Change | -3.00% | -0.40% | +0.93% | ||
| Volume | 1,098,300 | 1,009,000 | 4,568,700 | ||
| 20-Day Average Volume | 895,630 | 1,892,845 | 2,534,145 | ||
| Previous Close | 284.80 | 62.54 | 63.15 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 255.88 | 61.30 | 56.86 | ||
| 20-Day Raw Stochastic | 81.59% | 75.46% | 95.86% | ||
| 20-Day Relative Strength | 61.59 | 55.85 | 67.92 | ||
| Weighted Alpha | +153.96 | +55.02 | +94.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 05/05/26 | +3.73% since 05/05/26 | +11.32% since 05/05/26 | ||
| Low | 261.63 on 05/06/26 | 61.08 on 05/12/26 | 56.90 on 05/06/26 | ||
| High | 287.30 on 05/07/26 | 63.66 on 05/11/26 | 64.25 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +14.42% since 04/10/26 | +7.68% since 04/10/26 | +17.00% since 04/10/26 | ||
| Low | 227.38 on 04/28/26 | 55.15 on 04/15/26 | 51.92 on 04/15/26 | ||
| High | 287.30 on 05/07/26 | 64.61 on 04/30/26 | 64.25 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +28.23% since 02/12/26 | +7.73% since 02/12/26 | -4.22% since 02/12/26 | ||
| Low | 180.82 on 03/09/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | ||
| High | 287.30 on 05/07/26 | 69.94 on 02/13/26 | 66.23 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +87.43% since 11/12/25 | +23.66% since 11/12/25 | +38.54% since 11/12/25 | ||
| Low | 111.18 on 01/06/26 | 45.33 on 11/20/25 | 40.73 on 11/20/25 | ||
| High | 287.30 on 05/07/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,990 | 17,087,704 | 13,074,031 | ||
| Shares Outstanding, K | 52,731 | 274,325 | 205,115 | ||
| Annual Sales | 2,583,500,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income | 184,000,000 | 829,000,000 | 277,000,000 | ||
| Last Quarter Sales | 805,000,000 | 10,381,000,000 | 3,533,000,000 | ||
| Last Quarter Net Income | -47,400,000 | -12,000,000 | 242,000,000 | ||
| 60-Month Beta | 1.66 | 1.44 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 02/04/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 05/19/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.495 on 02/27/26 | 0.170 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 64.29 | 9.88 | 12.53 | ||