Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | ALSN | ALV | ||
| Company | Modine Manufacturing Company | Allison Transmission Holdings | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 193.07 | 131.80 | 123.87 | ||
| High | 196.66 | 132.16 | 124.72 | ||
| Low | 187.12 | 129.87 | 123.42 | ||
| Last | 188.01 | 131.62 | 123.97 | ||
| Change | -0.36 | +0.24 | +0.79 | ||
| Percent Change | -0.19% | +0.18% | +0.64% | ||
| Volume | 965,400 | 842,900 | 542,500 | ||
| 20-Day Average Volume | 1,687,000 | 864,250 | 532,010 | ||
| Previous | 188.37 | 131.38 | 123.18 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.63 | 123.07 | 122.65 | ||
| 20-Day Raw Stochastic | 35.76% | 88.69% | 58.49% | ||
| 20-Day Relative Strength | 40.44 | 61.45 | 53.69 | ||
| Weighted Alpha | +13.77 | +50.78 | +2.46 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.30% since 08/18/26 | +4.92% since 08/18/26 | +3.07% since 08/18/26 | ||
| Low | 183.90 on 08/24/26 | 123.13 on 08/20/26 | 119.84 on 08/20/26 | ||
| High | 206.00 on 08/21/26 | 134.14 on 08/21/26 | 125.65 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -22.24% since 07/24/26 | +7.59% since 07/24/26 | +5.52% since 07/24/26 | ||
| Low | 170.21 on 07/30/26 | 111.86 on 08/04/26 | 117.47 on 07/27/26 | ||
| High | 246.85 on 07/27/26 | 134.14 on 08/21/26 | 126.90 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -27.83% since 05/22/26 | +19.80% since 05/22/26 | +1.01% since 05/22/26 | ||
| Low | 170.21 on 07/30/26 | 109.46 on 06/01/26 | 113.29 on 07/01/26 | ||
| High | 323.25 on 05/26/26 | 134.14 on 08/21/26 | 132.17 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.32% since 02/25/26 | +7.25% since 02/25/26 | +2.65% since 02/25/26 | ||
| Low | 170.21 on 07/30/26 | 106.12 on 05/21/26 | 99.16 on 03/20/26 | ||
| High | 323.25 on 05/26/26 | 137.62 on 04/27/26 | 132.17 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,004,894 | 10,849,099 | 9,021,332 | ||
| Shares Outstanding, K | 53,113 | 82,578 | 73,237 | ||
| Annual Sales, $M | 3,181,100,000 | 3,010,000,000 | 10,815,000,000 | ||
| Annual Net Income, $M | 121,500,000 | 623,000,000 | 735,000,000 | ||
| Last Qtr Sales, $M | 874,100,000 | 1,566,000,000 | 2,803,000,000 | ||
| Last Qtr Income, $M | 73,900,000 | 181,000,000 | 101,000,000 | ||
| 60-Month Beta | 1.71 | 0.95 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/29/26 | 2.73 on 08/03/26 | 2.43 on 07/17/26 | ||
| Latest Earnings Date | 10/27/26 | 11/04/26 | 10/16/26 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.290 on 08/21/26 | 0.870 on 05/20/26 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 08/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.01 | 15.44 | 12.55 | ||