Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | BWA | ALSN | ||
| Company | Modine Manufacturing Company | Borgwarner Inc | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 205.61 | 61.58 | 117.84 | ||
| High | 208.00 | 63.28 | 124.98 | ||
| Low | 194.31 | 60.51 | 111.86 | ||
| Last | 205.69 | 63.07 | 124.26 | ||
| Change | +9.77 | -0.24 | +7.95 | ||
| Percent Change | +4.99% | -0.38% | +6.84% | ||
| Volume | 995,757 | 1,537,221 | 1,267,852 | ||
| 20-Day Average Volume | 1,635,996 | 2,049,114 | 857,009 | ||
| Previous | 195.92 | 63.31 | 116.31 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 225.31 | 63.63 | 116.65 | ||
| 20-Day Raw Stochastic | 42.25% | 47.12% | 93.65% | ||
| 20-Day Relative Strength | 41.84 | 45.38 | 57.64 | ||
| Weighted Alpha | +29.88 | +56.36 | +40.19 | ||
| Today's Opinion | 8% Sell | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/28/26 | -0.31% since 07/28/26 | +2.39% since 07/28/26 | ||
| Low | 170.21 on 07/30/26 | 60.81 on 08/04/26 | 111.98 on 08/04/26 | ||
| High | 207.46 on 07/31/26 | 65.00 on 07/31/26 | 124.98 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -10.65% since 07/02/26 | -0.80% since 07/02/26 | +6.57% since 07/02/26 | ||
| Low | 170.21 on 07/30/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 | ||
| High | 255.80 on 07/23/26 | 66.32 on 07/09/26 | 124.98 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -20.55% since 05/04/26 | +12.01% since 05/04/26 | -3.90% since 05/04/26 | ||
| Low | 170.21 on 07/30/26 | 55.85 on 05/05/26 | 106.12 on 05/21/26 | ||
| High | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 133.21 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +3.43% since 02/04/26 | +24.81% since 02/04/26 | +8.59% since 02/04/26 | ||
| Low | 170.21 on 07/30/26 | 50.02 on 02/05/26 | 106.12 on 05/21/26 | ||
| High | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,405,897 | 12,985,831 | 9,646,285 | ||
| Shares Outstanding, K | 53,113 | 205,115 | 82,936 | ||
| Annual Sales, $M | 3,181,100,000 | 14,316,000,000 | 3,010,000,000 | ||
| Annual Net Income, $M | 121,500,000 | 277,000,000 | 623,000,000 | ||
| Last Qtr Sales, $M | 874,100,000 | 3,533,000,000 | 1,406,000,000 | ||
| Last Qtr Income, $M | 73,900,000 | 242,000,000 | 112,000,000 | ||
| 60-Month Beta | 1.71 | 1.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 07/29/26 | 1.24 on 05/06/26 | 2.73 on 08/03/26 | ||
| Latest Earnings Date | 10/27/26 | 08/05/26 | 08/03/26 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.170 on 06/01/26 | 0.290 on 05/18/26 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.62 | 12.65 | 13.99 | ||