Modine Manufacturing Company (MOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOD | MGA | BWA | ||
| Company | Modine Manufacturing Company | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.85 | 65.63 | 71.77 | ||
| High | 306.50 | 68.78 | 75.79 | ||
| Low | 290.65 | 65.63 | 71.04 | ||
| Latest | 302.79 | 67.90 | 74.10 | ||
| Change | +14.27 | +2.75 | +3.04 | ||
| % Change | +4.95% | +4.22% | +4.28% | ||
| Volume | 492,037 | 465,471 | 2,024,851 | ||
| 20-Day Average Volume | 1,370,965 | 1,203,047 | 3,882,366 | ||
| Previous Close | 288.52 | 65.15 | 71.06 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.47 | 63.07 | 65.17 | ||
| 20-Day Raw Stochastic | 78.54% | 93.72% | 92.39% | ||
| 20-Day Relative Strength | 61.10 | 63.83 | 72.39 | ||
| Weighted Alpha | +200.64 | +72.43 | +138.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/26/26 | +4.46% since 05/26/26 | +8.78% since 05/26/26 | ||
| Low | 257.24 on 05/28/26 | 63.59 on 06/01/26 | 68.98 on 05/27/26 | ||
| High | 314.30 on 05/27/26 | 68.78 on 06/02/26 | 75.77 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 05/01/26 | +11.97% since 05/01/26 | +30.80% since 05/01/26 | ||
| Low | 232.31 on 05/19/26 | 58.12 on 05/19/26 | 55.57 on 05/04/26 | ||
| High | 323.25 on 05/26/26 | 68.78 on 06/02/26 | 75.77 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +27.35% since 03/02/26 | +7.79% since 03/02/26 | +32.65% since 03/02/26 | ||
| Low | 180.82 on 03/09/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | ||
| High | 323.25 on 05/26/26 | 68.78 on 06/02/26 | 75.77 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +89.30% since 12/02/25 | +38.10% since 12/02/25 | +71.81% since 12/02/25 | ||
| Low | 111.18 on 01/06/26 | 48.55 on 12/08/25 | 41.63 on 12/09/25 | ||
| High | 323.25 on 05/26/26 | 69.94 on 02/13/26 | 75.77 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,238,472 | 17,735,460 | 14,575,471 | ||
| Shares Outstanding, K | 52,816 | 272,225 | 205,115 | ||
| Annual Sales | 3,181,100,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income | 121,500,000 | 829,000,000 | 277,000,000 | ||
| Last Quarter Sales | 954,400,000 | 10,381,000,000 | 3,533,000,000 | ||
| Last Quarter Net Income | 73,300,000 | -12,000,000 | 242,000,000 | ||
| 60-Month Beta | 1.65 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 05/26/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.100 on 11/19/08 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 55.56 | 10.23 | 14.25 | ||