Mobiquity Technologies Inc (MOBQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBQW | OMC | WPP | NIQ | STGW |
| Company | Mobiquity Technologies Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0021 | 81.11 | 18.58 | 10.64 | 7.32 |
| High | 0.0021 | 81.72 | 18.72 | 10.79 | 7.50 |
| Low | 0.0021 | 80.02 | 18.34 | 10.23 | 7.20 |
| Latest | 0.0021 | 80.36 | 18.42 | 10.44 | 7.28 |
| Change | -0.0059 | -2.01 | -0.78 | -0.30 | -0.13 |
| % Change | -73.75% | -2.44% | -4.06% | -2.79% | -1.75% |
| Volume | 500 | 578,221 | 206,268 | 188,020 | 225,115 |
| 20-Day Average Volume | 9,130 | 3,690,557 | 586,124 | 1,447,564 | 1,375,821 |
| Previous Close | 0.0080 | 82.37 | 19.20 | 10.74 | 7.41 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 78.48 | 17.54 | 10.05 | 7.44 |
| 20-Day Raw Stochastic | 0.00% | 64.13% | 70.73% | 62.21% | 46.74% |
| 20-Day Relative Strength | 45.77 | 54.51 | 52.29 | 55.30 | 52.75 |
| Weighted Alpha | N/A | +5.86 | -30.50 | -27.66 | +36.74 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 24% Sell | 96% Buy |
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.66% since 05/26/26 | -0.58% since 07/14/26 | +1.07% since 07/14/26 | -6.15% since 07/14/26 | -3.82% since 07/14/26 |
| Low | 0.0021 on 07/20/26 | 80.02 on 07/21/26 | 18.24 on 07/15/26 | 10.23 on 07/21/26 | 7.03 on 07/20/26 |
| High | 0.0082 on 05/28/26 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.48 on 07/16/26 | 7.82 on 07/15/26 |
| 1-Month | |||||
| %Chg | -73.75% since 06/16/26 | +12.52% since 06/18/26 | +2.42% since 06/18/26 | +25.24% since 06/18/26 | +8.79% since 06/18/26 |
| Low | 0.0021 on 07/20/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.95 on 06/25/26 | 6.62 on 06/23/26 |
| High | 0.0080 on 06/26/26 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.84 on 07/13/26 | 8.07 on 07/07/26 |
| 3-Month | |||||
| %Chg | -19.23% since 03/18/26 | +2.83% since 04/21/26 | +2.02% since 04/21/26 | -10.83% since 04/21/26 | +3.99% since 04/21/26 |
| Low | 0.0021 on 07/20/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 0.0114 on 04/23/26 | 85.18 on 07/17/26 | 19.63 on 07/16/26 | 11.99 on 04/22/26 | 8.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | -82.79% since 01/05/26 | +2.16% since 01/21/26 | -12.32% since 01/21/26 | -42.03% since 01/21/26 | +7.51% since 01/21/26 |
| Low | 0.0021 on 07/20/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 0.0114 on 04/23/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 8.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 23,475,944 | 4,142,592 | 3,169,760 | 1,836,598 |
| Shares Outstanding, K | N/A | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 4,170,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -8,060,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 177,271 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | -1,394,271 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | N/A | 0.63 | 0.92 | N/A | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 02/13/24 | 07/28/26 | 02/26/26 | 08/10/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/18/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.31 | 0.00 | 34.38 | 10.58 |