Mobiquity Technologies Inc (MOBQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBQW | DRCT | HAO | ||
| Company | Mobiquity Technologies Inc | Direct Digital Holdings Inc Cl A | Haoxi Health Technology Limited Class A Ord Shar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0082 | 3.04 | 1.2500 | ||
| High | 0.0082 | 3.20 | 1.3300 | ||
| Low | 0.0082 | 2.95 | 1.1700 | ||
| Latest | 0.0082 | 3.10 | 1.2300 | ||
| Change | -0.0012 | +0.17 | +0.0200 | ||
| % Change | -12.77% | +5.80% | +1.65% | ||
| Volume | 100 | 29,000 | 231,800 | ||
| 20-Day Average Volume | 11,605 | 68,470 | 1,139,704 | ||
| Previous Close | 0.0094 | 2.93 | 1.2100 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0077 | 3.76 | 19.6721 | ||
| 20-Day Raw Stochastic | 26.64% | 6.16% | 0.42% | ||
| 20-Day Relative Strength | 51.91 | 45.03 | 18.46 | ||
| Weighted Alpha | N/A | -97.33 | -74.38 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 80% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.00% since 04/27/26 | -8.82% since 05/26/26 | +12.84% since 05/26/26 | ||
| Low | 0.0021 on 05/21/26 | 2.83 on 06/01/26 | 0.7800 on 05/27/26 | ||
| High | 0.0098 on 05/11/26 | 3.45 on 05/27/26 | 1.3300 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -18.00% since 04/27/26 | -22.31% since 05/01/26 | -98.70% since 05/01/26 | ||
| Low | 0.0021 on 05/21/26 | 2.83 on 06/01/26 | 0.7800 on 05/27/26 | ||
| High | 0.0098 on 05/11/26 | 7.21 on 05/06/26 | 107.9424 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 02/10/26 | -24.02% since 03/02/26 | -99.25% since 02/27/26 | ||
| Low | 0.0021 on 05/21/26 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0114 on 04/23/26 | 7.21 on 05/06/26 | 167.6800 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +3.80% since 11/06/25 | -86.03% since 12/02/25 | -99.07% since 12/02/25 | ||
| Low | 0.0021 on 05/21/26 | 2.17 on 04/27/26 | 0.7800 on 05/27/26 | ||
| High | 0.0122 on 01/05/26 | 24.16 on 01/23/26 | 217.6000 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,178 | 561 | ||
| Shares Outstanding, K | N/A | 743 | 464 | ||
| Annual Sales | 4,170,000 | 34,690,000 | 32,800,000 | ||
| Annual Net Income | -8,060,000 | -18,950,000 | 3,880,000 | ||
| Last Quarter Sales | 177,271 | 6,680,000 | N/A | ||
| Last Quarter Net Income | -1,394,271 | -5,250,000 | N/A | ||
| 60-Month Beta | N/A | 5.34 | -1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | N/A | ||
| Earnings Date | 02/13/24 | 08/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 02/12/20 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||