Mobiquity Technologies Inc (MOBQW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBQW | DRCT | YHC | ||
| Company | Mobiquity Technologies Inc | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0021 | 2.65 | 1.7700 | ||
| High | 0.0021 | 2.69 | 1.9000 | ||
| Low | 0.0021 | 2.52 | 1.7700 | ||
| Latest | 0.0021 | 2.65 | 1.8800 | ||
| Change | -0.0059 | +0.07 | +0.0200 | ||
| % Change | -73.75% | +2.71% | +1.08% | ||
| Volume | 500 | 5,860 | 88,123 | ||
| 20-Day Average Volume | 9,130 | 27,013 | 922,060 | ||
| Previous Close | 0.0080 | 2.58 | 1.8600 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 2.66 | 25.0800 | ||
| 20-Day Raw Stochastic | 0.00% | 58.43% | 0.19% | ||
| 20-Day Relative Strength | 45.77 | 45.72 | 26.43 | ||
| Weighted Alpha | N/A | -96.81 | -77.20 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.66% since 05/26/26 | +4.67% since 07/14/26 | -18.92% since 07/14/26 | ||
| Low | 0.0021 on 07/20/26 | 2.30 on 07/17/26 | 1.6100 on 07/17/26 | ||
| High | 0.0082 on 05/28/26 | 2.69 on 07/21/26 | 2.2200 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -73.75% since 06/16/26 | -5.61% since 06/18/26 | -97.97% since 06/18/26 | ||
| Low | 0.0021 on 07/20/26 | 2.30 on 07/17/26 | 1.6100 on 07/17/26 | ||
| High | 0.0080 on 06/26/26 | 2.97 on 07/01/26 | 103.5000 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -19.23% since 03/18/26 | -4.08% since 04/21/26 | -97.97% since 04/21/26 | ||
| Low | 0.0021 on 07/20/26 | 2.17 on 04/27/26 | 1.6100 on 07/17/26 | ||
| High | 0.0114 on 04/23/26 | 7.21 on 05/06/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -82.79% since 01/05/26 | -62.22% since 01/21/26 | -98.20% since 01/21/26 | ||
| Low | 0.0021 on 07/20/26 | 2.17 on 04/27/26 | 1.6100 on 07/17/26 | ||
| High | 0.0114 on 04/23/26 | 24.16 on 01/23/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,918 | 1,821 | ||
| Shares Outstanding, K | N/A | 743 | 979 | ||
| Annual Sales | 4,170,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income | -8,060,000 | -18,950,000 | -25,520,000 | ||
| Last Quarter Sales | 177,271 | 6,680,000 | 220,000 | ||
| Last Quarter Net Income | -1,394,271 | -5,250,000 | -910,000 | ||
| 60-Month Beta | N/A | 5.32 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -4.00 on 05/15/26 | ||
| Earnings Date | 02/13/24 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||