Mobiquity Tech Inc (MOBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBQ | SWAG | HHS | ||
| Company | Mobiquity Tech Inc | Stran & Company Inc | Harte-Hanks | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8500 | 2.07 | 2.59 | ||
| High | 0.9352 | 2.13 | 2.60 | ||
| Low | 0.8150 | 2.07 | 2.41 | ||
| Latest | 0.9000 | 2.10 | 2.41 | ||
| Change | +0.0401 | unch | -0.03 | ||
| % Change | +4.66% | unch | -1.23% | ||
| Volume | 66,200 | 36,100 | 5,900 | ||
| 20-Day Average Volume | 56,215 | 26,250 | 4,050 | ||
| Previous Close | 0.8599 | 2.10 | 2.44 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7657 | 2.12 | 2.34 | ||
| 20-Day Raw Stochastic | 80.43% | 35.29% | 64.15% | ||
| 20-Day Relative Strength | 56.01 | 52.76 | 48.36 | ||
| Weighted Alpha | -75.84 | +51.12 | -37.89 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.78% since 07/13/26 | +1.94% since 07/13/26 | -3.02% since 07/10/26 | ||
| Low | 0.6470 on 07/15/26 | 2.00 on 07/14/26 | 2.32 on 07/14/26 | ||
| High | 0.9352 on 07/20/26 | 2.13 on 07/20/26 | 2.60 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -15.89% since 06/18/26 | -3.23% since 06/18/26 | +0.42% since 06/18/26 | ||
| Low | 0.6124 on 07/06/26 | 1.98 on 07/08/26 | 2.07 on 06/26/26 | ||
| High | 0.9700 on 06/22/26 | 2.32 on 06/29/26 | 2.60 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -28.00% since 04/20/26 | +22.81% since 04/20/26 | -14.54% since 04/20/26 | ||
| Low | 0.4416 on 06/08/26 | 1.50 on 04/28/26 | 2.07 on 06/26/26 | ||
| High | 1.4900 on 04/23/26 | 2.36 on 06/01/26 | 2.99 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +5.26% since 01/20/26 | +12.90% since 01/20/26 | -22.26% since 01/20/26 | ||
| Low | 0.2750 on 03/25/26 | 1.50 on 04/28/26 | 2.07 on 06/26/26 | ||
| High | 1.5000 on 04/10/26 | 2.70 on 01/26/26 | 3.32 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,310 | 39,144 | 18,104 | ||
| Shares Outstanding, K | 29,434 | 18,640 | 7,419 | ||
| Annual Sales | 110,000 | 116,190,000 | 159,570,000 | ||
| Annual Net Income | -10,430,000 | -750,000 | -810,000 | ||
| Last Quarter Sales | 20,000 | 31,250,000 | 37,260,000 | ||
| Last Quarter Net Income | -2,540,000 | 740,000 | -630,000 | ||
| 60-Month Beta | 1.89 | 1.97 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/15/26 | 0.04 on 05/12/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 204.00 | 0.00 | ||