Mobiquity Technologies Inc (MOBQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBQ | DTCX | HHS | ||
| Company | Mobiquity Technologies Inc | Datacentrex Inc | Harte-Hanks | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 2.04 | 2.99 | ||
| High | 1.1900 | 2.18 | 3.05 | ||
| Low | 1.0000 | 1.71 | 2.92 | ||
| Latest | 1.0100 | 1.90 | 3.00 | ||
| Change | -0.1700 | -0.14 | +0.10 | ||
| % Change | -14.41% | -6.86% | +3.45% | ||
| Volume | 108,000 | 1,050,900 | 9,900 | ||
| 20-Day Average Volume | 43,900 | 382,040 | 11,565 | ||
| Previous Close | 1.1800 | 2.04 | 2.90 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2004 | 2.96 | 3.12 | ||
| 20-Day Raw Stochastic | 1.72% | 5.80% | 28.80% | ||
| 20-Day Relative Strength | 40.14 | 30.99 | 45.61 | ||
| Weighted Alpha | -84.23 | -60.40 | -48.92 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.41% since 01/06/26 | -23.39% since 01/06/26 | +1.35% since 01/06/26 | ||
| Low | 1.0000 on 01/13/26 | 1.71 on 01/13/26 | 2.86 on 01/09/26 | ||
| High | 1.3000 on 01/07/26 | 2.73 on 01/07/26 | 3.15 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -12.17% since 12/12/25 | -61.15% since 12/12/25 | -5.96% since 12/12/25 | ||
| Low | 1.0000 on 01/13/26 | 1.71 on 01/13/26 | 2.80 on 01/02/26 | ||
| High | 1.5800 on 12/18/25 | 4.98 on 12/16/25 | 3.49 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -15.83% since 10/13/25 | -63.32% since 10/13/25 | -15.97% since 10/13/25 | ||
| Low | 1.0000 on 01/13/26 | 1.71 on 01/13/26 | 2.33 on 11/05/25 | ||
| High | 1.9400 on 11/07/25 | 5.66 on 10/15/25 | 4.32 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -28.37% since 07/11/25 | -80.63% since 07/11/25 | -22.28% since 07/11/25 | ||
| Low | 0.9201 on 09/15/25 | 1.71 on 01/13/26 | 2.33 on 11/05/25 | ||
| High | 1.9400 on 11/07/25 | 16.49 on 08/08/25 | 4.32 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,434 | 33,744 | 21,503 | ||
| Shares Outstanding, K | 23,249 | 16,541 | 7,415 | ||
| Annual Sales | 2,090,000 | 0 | 185,240,000 | ||
| Annual Net Income | -8,590,000 | -4,000,000 | -30,300,000 | ||
| Last Quarter Sales | 120,000 | 0 | 39,520,000 | ||
| Last Quarter Net Income | -2,220,000 | -10,450,000 | -2,290,000 | ||
| 60-Month Beta | 1.47 | 0.84 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 11/14/25 | -0.77 on 11/14/25 | -0.31 on 11/10/25 | ||
| Latest Earnings Date | 04/06/26 | 03/10/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.085 on 02/26/16 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/26/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||