Mobileiron Inc
(MOBL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | ALIT | MOMO | ||
| Company | Mobileiron Inc | Alight Inc Cl A | Hello Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.04 | 1.6000 | 6.57 | ||
| High | 7.05 | 1.6200 | 6.72 | ||
| Low | 7.03 | 1.5300 | 6.56 | ||
| Latest | 7.04 | 1.5400 | 6.72 | ||
| Change | unch | -0.0600 | +0.16 | ||
| % Change | +0.07% | -3.75% | +2.44% | ||
| Volume | 4,500,300 | 5,832,900 | 447,500 | ||
| 20-Day Average Volume | 1,910,490 | 10,571,515 | 1,059,280 | ||
| Previous Close | 7.04 | 1.6000 | 6.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 1.5655 | 6.82 | ||
| 20-Day Raw Stochastic | 80.00% | 34.78% | 47.30% | ||
| 20-Day Relative Strength | 60.52 | 38.18 | 48.59 | ||
| Weighted Alpha | +62.20 | -77.85 | -16.29 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | -4.94% since 02/02/26 | +0.90% since 02/02/26 | ||
| Low | 7.01 on 11/24/20 | 1.4600 on 02/03/26 | 6.37 on 02/05/26 | ||
| High | 7.05 on 11/30/20 | 1.6400 on 02/03/26 | 6.72 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/20 | -7.23% since 01/09/26 | +1.97% since 01/09/26 | ||
| Low | 7.00 on 11/11/20 | 1.4600 on 02/03/26 | 6.37 on 02/05/26 | ||
| High | 7.05 on 11/30/20 | 1.6900 on 01/27/26 | 7.11 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | -34.47% since 11/07/25 | -0.44% since 11/07/25 | ||
| Low | 5.38 on 09/24/20 | 1.4600 on 02/03/26 | 6.37 on 02/05/26 | ||
| High | 7.40 on 10/19/20 | 2.4700 on 12/01/25 | 7.25 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | -59.58% since 08/08/25 | -16.52% since 08/08/25 | ||
| Low | 4.32 on 06/15/20 | 1.4600 on 02/03/26 | 6.37 on 02/05/26 | ||
| High | 7.40 on 10/19/20 | 4.1450 on 09/02/25 | 8.59 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 853,120 | 782,339 | ||
| Shares Outstanding, K | 118,584 | 533,200 | 119,259 | ||
| Annual Sales | 205,240,000 | 2,332,000,000 | 1,447,120,000 | ||
| Annual Net Income | -48,850,000 | -157,000,000 | 142,420,000 | ||
| Last Quarter Sales | 50,000,000 | 533,000,000 | 372,260,000 | ||
| Last Quarter Net Income | -16,270,000 | -1,067,000,000 | 49,010,000 | ||
| 60-Month Beta | 1.21 | 1.09 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 0.12 on 11/05/25 | 0.33 on 12/10/25 | ||
| Latest Earnings Date | 02/04/21 | 02/19/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | 0.040 on 12/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.04 | 7.67 | ||