Mobileiron Inc (MOBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | GTM | YALA | ||
| Company | Mobileiron Inc | Zoominfo Technologies Inc Cl A | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.04 | 3.05 | 5.37 | ||
| High | 7.05 | 3.17 | 5.45 | ||
| Low | 7.03 | 2.99 | 5.33 | ||
| Latest | 7.04 | 3.02 | 5.43 | ||
| Change | unch | -0.11 | +0.02 | ||
| % Change | +0.07% | -3.51% | +0.37% | ||
| Volume | 4,500,300 | 6,486,100 | 417,500 | ||
| 20-Day Average Volume | 1,910,490 | 11,222,315 | 298,875 | ||
| Previous Close | 7.04 | 3.13 | 5.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 2.95 | 5.40 | ||
| 20-Day Raw Stochastic | 80.00% | 66.67% | 60.87% | ||
| 20-Day Relative Strength | 60.52 | 43.45 | 44.73 | ||
| Weighted Alpha | +62.20 | -66.99 | -32.03 | ||
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | unch since 07/14/26 | +0.93% since 07/14/26 | ||
| Low | 7.01 on 11/24/20 | 2.99 on 07/21/26 | 5.30 on 07/17/26 | ||
| High | 7.05 on 11/30/20 | 3.23 on 07/20/26 | 5.45 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/20 | +7.47% since 06/18/26 | +2.84% since 06/18/26 | ||
| Low | 7.00 on 11/11/20 | 2.54 on 06/22/26 | 5.01 on 06/25/26 | ||
| High | 7.05 on 11/30/20 | 3.23 on 07/20/26 | 5.70 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | -51.37% since 04/21/26 | -21.30% since 04/21/26 | ||
| Low | 5.38 on 09/24/20 | 2.54 on 06/22/26 | 5.01 on 06/25/26 | ||
| High | 7.40 on 10/19/20 | 6.87 on 05/07/26 | 7.09 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | -65.53% since 01/21/26 | -18.96% since 01/21/26 | ||
| Low | 4.32 on 06/15/20 | 2.54 on 06/22/26 | 5.01 on 06/25/26 | ||
| High | 7.40 on 10/19/20 | 9.19 on 01/23/26 | 7.40 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 922,467 | 827,519 | ||
| Shares Outstanding, K | 118,584 | 294,718 | 152,961 | ||
| Annual Sales | 205,240,000 | 1,249,500,000 | 341,940,000 | ||
| Annual Net Income | -48,850,000 | 124,200,000 | 149,840,000 | ||
| Last Quarter Sales | 50,000,000 | 310,200,000 | 79,010,000 | ||
| Last Quarter Net Income | -16,270,000 | 29,300,000 | 28,940,000 | ||
| 60-Month Beta | 1.21 | 0.87 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 0.28 on 05/11/26 | 0.16 on 05/18/26 | ||
| Earnings Date | 02/04/21 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.79 | 6.81 | ||