Mobileiron Inc (MOBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | TUYA | THRY | ||
| Company | Mobileiron Inc | Tuya Inc ADR | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.04 | 1.7200 | 23.00 | ||
| High | 7.05 | 1.7690 | 24.34 | ||
| Low | 7.03 | 1.7000 | 22.75 | ||
| Last | 7.04 | 1.7400 | 23.68 | ||
| Change | unch | -0.0100 | +0.67 | ||
| % Change | +0.07% | -0.57% | +2.91% | ||
| Volume | 4,500,300 | 130,884 | 272,700 | ||
| 20-Day Average Volume | 1,910,490 | 144,145 | 108,395 | ||
| Previous Close | 7.04 | 1.7500 | 23.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 1.7030 | 22.57 | ||
| 20-Day Raw Stochastic | 80.00% | 58.82% | 78.93% | ||
| 20-Day Relative Strength | 60.52% | 49.21% | 58.99% | ||
| Weighted Alpha | +62.20 | -17.70 | +17.10 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | +5.45% since 04/24/24 | +3.41% since 04/24/24 | ||
| Low | 7.01 on 11/24/20 | 1.6000 on 04/25/24 | 22.15 on 04/25/24 | ||
| High | 7.05 on 11/30/20 | 1.7690 on 05/01/24 | 24.34 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/20 | -5.95% since 04/01/24 | +4.96% since 04/01/24 | ||
| Low | 7.00 on 11/11/20 | 1.5400 on 04/19/24 | 21.20 on 04/05/24 | ||
| High | 7.05 on 11/30/20 | 1.8800 on 04/11/24 | 24.34 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | -4.92% since 02/01/24 | +12.12% since 02/01/24 | ||
| Low | 5.38 on 09/24/20 | 1.5400 on 04/19/24 | 18.60 on 02/23/24 | ||
| High | 7.40 on 10/19/20 | 2.1800 on 02/28/24 | 24.34 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | +6.10% since 11/01/23 | +43.17% since 11/01/23 | ||
| Low | 4.32 on 06/15/20 | 1.5400 on 04/19/24 | 15.99 on 11/02/23 | ||
| High | 7.40 on 10/19/20 | 2.5000 on 12/04/23 | 24.34 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 882,677 | 818,189 | ||
| Shares Outstanding, K | 118,584 | 504,387 | 35,558 | ||
| Annual Sales | 205,240,000 | 229,990,000 | 916,960,000 | ||
| Annual Net Income | -48,850,000 | -60,320,000 | -259,300,000 | ||
| Last Quarter Sales | 50,000,000 | 64,410,000 | 236,160,000 | ||
| Last Quarter Net Income | -16,270,000 | -10,820,000 | -257,540,000 | ||
| 60-Month Beta | 1.21 | 0.33 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 0.02 on 02/27/24 | 0.32 on 02/22/24 | ||
| Latest Earnings Date | 10/29/20 | 06/05/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 106.36 | ||