Mobileiron Inc (MOBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBL | GTM | YALA | ||
| Company | Mobileiron Inc | Zoominfo Technologies Inc Cl A | Yalla Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.04 | 3.03 | 5.38 | ||
| High | 7.05 | 3.07 | 5.44 | ||
| Low | 7.03 | 2.89 | 5.23 | ||
| Latest | 7.04 | 2.98 | 5.29 | ||
| Change | unch | -0.05 | -0.14 | ||
| % Change | +0.07% | -1.65% | -2.58% | ||
| Volume | 4,500,300 | 11,539,200 | 422,500 | ||
| 20-Day Average Volume | 1,910,490 | 16,199,604 | 354,245 | ||
| Previous Close | 7.04 | 3.03 | 5.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 3.82 | 6.21 | ||
| 20-Day Raw Stochastic | 80.00% | 2.39% | 3.23% | ||
| 20-Day Relative Strength | 60.52 | 29.00 | 26.33 | ||
| Weighted Alpha | +62.20 | -68.79 | -31.23 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 11/20/20 | -10.51% since 05/29/26 | -9.42% since 05/29/26 | ||
| Low | 7.01 on 11/24/20 | 2.89 on 06/05/26 | 5.23 on 06/05/26 | ||
| High | 7.05 on 11/30/20 | 3.88 on 06/01/26 | 5.88 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/30/20 | -54.57% since 05/05/26 | -23.22% since 05/05/26 | ||
| Low | 7.00 on 11/11/20 | 2.89 on 06/05/26 | 5.23 on 06/05/26 | ||
| High | 7.05 on 11/30/20 | 6.87 on 05/07/26 | 7.09 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +7.24% since 08/28/20 | -54.78% since 03/05/26 | -24.86% since 03/05/26 | ||
| Low | 5.38 on 09/24/20 | 2.89 on 06/05/26 | 5.23 on 06/05/26 | ||
| High | 7.40 on 10/19/20 | 6.87 on 05/07/26 | 7.11 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +55.75% since 05/29/20 | -70.02% since 12/05/25 | -26.01% since 12/05/25 | ||
| Low | 4.32 on 06/15/20 | 2.89 on 06/05/26 | 5.23 on 06/05/26 | ||
| High | 7.40 on 10/19/20 | 10.76 on 01/09/26 | 7.40 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,831 | 878,260 | 809,164 | ||
| Shares Outstanding, K | 118,584 | 294,718 | 152,961 | ||
| Annual Sales | 205,240,000 | 1,249,500,000 | 341,940,000 | ||
| Annual Net Income | -48,850,000 | 124,200,000 | 149,840,000 | ||
| Last Quarter Sales | 50,000,000 | 310,200,000 | 79,010,000 | ||
| Last Quarter Net Income | -16,270,000 | 29,300,000 | 28,940,000 | ||
| 60-Month Beta | 1.21 | 0.88 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/28/20 | 0.28 on 05/11/26 | 0.16 on 05/18/26 | ||
| Earnings Date | 02/04/21 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.74 | 6.87 | ||