Mobia Medical Inc (MOBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOBI | MASS | PACB | ||
| Company | Mobia Medical Inc | 908 Devices Inc | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.52 | 10.26 | 1.1500 | ||
| High | 12.53 | 10.40 | 1.1800 | ||
| Low | 11.31 | 9.97 | 1.1250 | ||
| Last | 11.76 | 10.01 | 1.1500 | ||
| Change | +0.08 | -0.10 | unch | ||
| Percent Change | +0.68% | -0.99% | unch | ||
| Volume | 145,400 | 645,500 | 3,933,000 | ||
| 20-Day Average Volume | 92,745 | 437,935 | 7,498,715 | ||
| Previous | 11.68 | 10.11 | 1.1500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 8.23 | 1.3070 | ||
| 20-Day Raw Stochastic | 40.45% | 85.91% | 19.05% | ||
| 20-Day Relative Strength | 48.34 | 68.65 | 38.39 | ||
| Weighted Alpha | N/A | +62.99 | -38.36 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 08/07/26 | +12.73% since 08/07/26 | -2.95% since 08/07/26 | ||
| Low | 11.25 on 08/12/26 | 8.64 on 08/10/26 | 1.0700 on 08/12/26 | ||
| High | 13.85 on 08/10/26 | 10.52 on 08/12/26 | 1.1900 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 07/14/26 | +22.67% since 07/14/26 | -23.33% since 07/14/26 | ||
| Low | 10.34 on 07/29/26 | 6.90 on 07/28/26 | 1.0700 on 08/12/26 | ||
| High | 13.85 on 08/10/26 | 10.52 on 08/12/26 | 1.5500 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 05/14/26 | +37.12% since 05/14/26 | -4.96% since 05/14/26 | ||
| Low | 10.34 on 07/29/26 | 6.51 on 05/19/26 | 1.0700 on 08/12/26 | ||
| High | 15.29 on 06/17/26 | 10.52 on 08/12/26 | 1.8350 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/08/26 | +54.24% since 02/13/26 | -32.75% since 02/13/26 | ||
| Low | 10.19 on 05/08/26 | 5.70 on 03/30/26 | 1.0700 on 08/12/26 | ||
| High | 15.29 on 06/17/26 | 10.52 on 08/12/26 | 1.8350 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 391,502 | 413,753 | 357,456 | ||
| Shares Outstanding, K | 33,291 | 41,334 | 310,831 | ||
| Annual Sales, $M | 32,040,000 | 56,200,000 | 160,010,000 | ||
| Annual Net Income, $M | -46,500,000 | 19,490,000 | -546,380,000 | ||
| Last Qtr Sales, $M | 12,070,000 | 13,380,000 | 39,010,000 | ||
| Last Qtr Income, $M | -17,740,000 | -11,960,000 | -44,740,000 | ||
| 60-Month Beta | N/A | 0.66 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 08/11/26 | -0.11 on 08/11/26 | -0.14 on 08/05/26 | ||
| Latest Earnings Date | 11/10/26 | 11/09/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||