Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | ALLE | MSA | REZI | ADT |
| Company | Mobilicom Limited ADR | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.93 | 136.12 | 167.58 | 37.04 | 6.77 |
| High | 5.07 | 136.27 | 169.47 | 37.20 | 6.91 |
| Low | 4.93 | 134.87 | 166.41 | 36.01 | 6.76 |
| Latest | 4.94 | 136.64 | 169.42 | 36.43 | 6.89 |
| Change | -0.02 | +0.13 | +1.59 | -0.43 | +0.16 |
| % Change | -0.40% | +0.10% | +0.95% | -1.17% | +2.38% |
| Volume | 20,223 | 88,254 | 9,721 | 284,442 | 3,663,614 |
| 20-Day Average Volume | 91,840 | 1,228,162 | 312,669 | 1,591,840 | 8,573,878 |
| Previous Close | 4.96 | 136.51 | 167.83 | 36.86 | 6.73 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 136.22 | 167.91 | 32.23 | 6.64 |
| 20-Day Raw Stochastic | 15.76% | 53.04% | 55.24% | 88.86% | 75.00% |
| 20-Day Relative Strength | 43.84 | 50.06 | 50.17 | 60.62 | 50.87 |
| Weighted Alpha | -7.47 | -15.43 | -4.04 | +71.94 | -21.08 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Sell | Hold | 56% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 8% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/08/26 | +0.57% since 07/08/26 | +0.27% since 07/08/26 | +15.11% since 07/08/26 | +0.52% since 07/08/26 |
| Low | 4.88 on 07/13/26 | 132.84 on 07/09/26 | 166.41 on 07/15/26 | 30.80 on 07/09/26 | 6.58 on 07/09/26 |
| High | 5.62 on 07/09/26 | 138.63 on 07/10/26 | 172.20 on 07/13/26 | 37.40 on 07/14/26 | 6.84 on 07/13/26 |
| 1-Month | |||||
| %Chg | -16.29% since 06/15/26 | +1.54% since 06/15/26 | +3.31% since 06/15/26 | +15.62% since 06/15/26 | +0.97% since 06/15/26 |
| Low | 4.78 on 07/08/26 | 128.69 on 06/24/26 | 159.05 on 06/17/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 6.05 on 06/16/26 | 142.01 on 07/01/26 | 175.00 on 07/01/26 | 37.40 on 07/14/26 | 6.94 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.98% since 04/15/26 | -4.15% since 04/15/26 | +1.19% since 04/15/26 | -8.16% since 04/15/26 | -3.08% since 04/15/26 |
| Low | 4.77 on 04/17/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 8.04 on 05/28/26 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | -29.05% since 01/15/26 | -16.96% since 01/15/26 | -8.29% since 01/15/26 | -3.79% since 01/15/26 | -18.30% since 01/15/26 |
| Low | 4.48 on 04/13/26 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 9.78 on 01/27/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,581 | 11,731,121 | 6,478,910 | 5,581,563 | 4,934,753 |
| Shares Outstanding, K | 12,214 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 3,360,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -23,720,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | N/A | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | N/A | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 2.23 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 07/06/26 | 07/23/26 | 08/03/26 | 08/04/26 | 08/01/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.88 | 20.46 | 15.06 | 7.79 |