Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | LAKE | SSTI | ||
| Company | Mobilicom Limited ADR | Lakeland Inds Inc | Soundthinking Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.65 | 10.83 | 7.26 | ||
| High | 7.65 | 10.95 | 7.68 | ||
| Low | 6.72 | 10.73 | 7.09 | ||
| Latest | 7.19 | 10.82 | 7.51 | ||
| Change | -0.60 | -0.11 | +0.28 | ||
| % Change | -7.70% | -1.01% | +3.87% | ||
| Volume | 418,100 | 64,700 | 78,600 | ||
| 20-Day Average Volume | 262,900 | 117,030 | 106,770 | ||
| Previous Close | 7.79 | 10.93 | 7.23 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.18 | 10.31 | 6.83 | ||
| 20-Day Raw Stochastic | 72.48% | 76.42% | 89.32% | ||
| 20-Day Relative Strength | 59.04 | 56.12 | 59.94 | ||
| Weighted Alpha | +171.83 | -15.20 | -44.97 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | Hold | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.14% since 05/21/26 | +9.40% since 05/21/26 | +13.10% since 05/21/26 | ||
| Low | 5.32 on 05/22/26 | 10.13 on 05/22/26 | 6.59 on 05/27/26 | ||
| High | 8.04 on 05/28/26 | 11.28 on 05/28/26 | 7.68 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +20.23% since 04/29/26 | +11.09% since 04/29/26 | +9.32% since 04/29/26 | ||
| Low | 4.94 on 05/21/26 | 9.20 on 05/04/26 | 6.13 on 05/15/26 | ||
| High | 8.04 on 05/28/26 | 11.32 on 05/11/26 | 7.68 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +31.68% since 02/27/26 | +17.99% since 02/27/26 | +2.88% since 02/27/26 | ||
| Low | 4.48 on 04/13/26 | 7.15 on 03/24/26 | 6.04 on 03/05/26 | ||
| High | 8.04 on 05/28/26 | 11.81 on 04/20/26 | 8.08 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 11/28/25 | -28.72% since 11/28/25 | +20.74% since 11/28/25 | ||
| Low | 4.48 on 04/13/26 | 7.15 on 03/24/26 | 5.78 on 12/02/25 | ||
| High | 9.78 on 01/27/26 | 15.85 on 12/04/25 | 9.28 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,147 | 107,745 | 93,657 | ||
| Shares Outstanding, K | 12,214 | 9,858 | 12,954 | ||
| Annual Sales | 3,360,000 | 192,650,000 | 104,130,000 | ||
| Annual Net Income | -23,720,000 | -25,310,000 | -9,420,000 | ||
| Last Quarter Sales | N/A | 45,820,000 | 24,180,000 | ||
| Last Quarter Net Income | N/A | -6,210,000 | -7,010,000 | ||
| 60-Month Beta | 2.14 | 1.45 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 04/16/26 | -0.54 on 05/14/26 | ||
| Earnings Date | 05/27/26 | 06/09/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.030 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||