Mobilicom Limited ADR
(MOB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | SSTI | WKEY | ||
| Company | Mobilicom Limited ADR | Soundthinking Inc | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.41 | 7.38 | 7.20 | ||
| High | 6.50 | 7.55 | 7.40 | ||
| Low | 5.90 | 6.72 | 6.86 | ||
| Latest | 6.18 | 7.07 | 7.05 | ||
| Change | -0.02 | -0.23 | -0.08 | ||
| % Change | -0.32% | -3.15% | -1.12% | ||
| Volume | 200,400 | 275,600 | 120,000 | ||
| 20-Day Average Volume | 562,510 | 218,820 | 175,325 | ||
| Previous Close | 6.20 | 7.30 | 7.13 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.35 | 7.31 | 7.89 | ||
| 20-Day Raw Stochastic | 19.09% | 26.05% | 22.65% | ||
| 20-Day Relative Strength | 44.59 | 44.03 | 43.02 | ||
| Weighted Alpha | +90.67 | -53.36 | -13.19 | ||
| Today's Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 02/04/26 | -3.55% since 02/04/26 | +1.37% since 02/04/26 | ||
| Low | 5.33 on 02/05/26 | 6.45 on 02/05/26 | 6.28 on 02/05/26 | ||
| High | 6.96 on 02/06/26 | 7.55 on 02/11/26 | 7.49 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.87% since 01/09/26 | -21.44% since 01/09/26 | -20.70% since 01/09/26 | ||
| Low | 5.33 on 02/05/26 | 6.45 on 02/05/26 | 6.28 on 02/05/26 | ||
| High | 9.78 on 01/27/26 | 9.28 on 01/13/26 | 9.77 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -6.65% since 11/11/25 | -14.92% since 11/11/25 | -44.75% since 11/11/25 | ||
| Low | 5.33 on 02/05/26 | 5.78 on 12/02/25 | 6.28 on 02/05/26 | ||
| High | 9.78 on 01/27/26 | 9.28 on 01/13/26 | 13.09 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +52.59% since 08/11/25 | -36.71% since 08/11/25 | +31.53% since 08/11/25 | ||
| Low | 3.62 on 08/20/25 | 5.78 on 12/02/25 | 4.75 on 08/20/25 | ||
| High | 11.02 on 10/06/25 | 13.34 on 08/27/25 | 19.80 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,883 | 89,775 | 57,645 | ||
| Shares Outstanding, K | 11,308 | 12,698 | 8,177 | ||
| Annual Sales | 3,180,000 | 102,030,000 | 11,880,000 | ||
| Annual Net Income | -8,010,000 | -9,180,000 | -13,450,000 | ||
| Last Quarter Sales | N/A | 25,100,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,040,000 | N/A | ||
| 60-Month Beta | 2.14 | 1.16 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 02/24/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||