Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | IDN | SPCB | ||
| Company | Mobilicom Limited ADR | Intellicheck Mobilisia | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.25 | 3.76 | 11.00 | ||
| High | 5.74 | 3.92 | 11.29 | ||
| Low | 5.25 | 3.76 | 11.00 | ||
| Last | 5.54 | 3.90 | 11.06 | ||
| Change | +0.39 | +0.11 | +0.21 | ||
| Percent Change | +7.57% | +2.90% | +1.94% | ||
| Volume | 193,488 | 143,354 | 38,749 | ||
| 20-Day Average Volume | 85,053 | 206,035 | 78,700 | ||
| Previous | 5.15 | 3.79 | 10.85 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.01 | 3.84 | 10.91 | ||
| 20-Day Raw Stochastic | 92.91% | 44.62% | 35.82% | ||
| 20-Day Relative Strength | 54.49 | 43.28 | 51.82 | ||
| Weighted Alpha | +20.80 | -27.46 | +5.11 | ||
| Today's Opinion | 48% Sell | 88% Sell | 80% Buy | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.75% since 07/28/26 | +6.59% since 07/28/26 | +5.43% since 07/28/26 | ||
| Low | 4.33 on 07/29/26 | 3.59 on 07/29/26 | 10.13 on 07/29/26 | ||
| High | 5.74 on 08/04/26 | 3.89 on 08/04/26 | 11.27 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +13.03% since 07/02/26 | -6.28% since 07/02/26 | -2.47% since 07/02/26 | ||
| Low | 4.33 on 07/29/26 | 3.59 on 07/24/26 | 10.05 on 07/08/26 | ||
| High | 5.74 on 08/04/26 | 4.36 on 07/07/26 | 12.87 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -16.81% since 05/04/26 | -50.70% since 05/04/26 | +21.41% since 05/04/26 | ||
| Low | 4.33 on 07/29/26 | 3.59 on 07/24/26 | 9.09 on 05/05/26 | ||
| High | 8.04 on 05/28/26 | 8.23 on 05/05/26 | 12.87 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -14.02% since 02/04/26 | -19.83% since 02/04/26 | +26.11% since 02/04/26 | ||
| Low | 4.33 on 07/29/26 | 3.59 on 07/24/26 | 7.07 on 03/30/26 | ||
| High | 8.04 on 05/28/26 | 9.08 on 04/22/26 | 12.87 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,902 | 76,751 | 60,194 | ||
| Shares Outstanding, K | 12,214 | 20,251 | 5,548 | ||
| Annual Sales, $M | 3,360,000 | 22,670,000 | 27,900,000 | ||
| Annual Net Income, $M | -23,720,000 | 1,270,000 | 3,750,000 | ||
| Last Qtr Sales, $M | N/A | 5,520,000 | 7,610,000 | ||
| Last Qtr Income, $M | N/A | 640,000 | 1,330,000 | ||
| 60-Month Beta | 2.25 | 0.81 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/12/26 | 0.51 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 6.30 | ||