Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | IDN | SPCB | ||
| Company | Mobilicom Limited ADR | Intellicheck Mobilisia | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 4.08 | 11.27 | ||
| High | 5.07 | 4.20 | 11.51 | ||
| Low | 4.93 | 4.08 | 11.00 | ||
| Latest | 4.94 | 4.11 | 10.98 | ||
| Change | -0.02 | +0.03 | -0.29 | ||
| % Change | -0.40% | +0.74% | -2.57% | ||
| Volume | 20,226 | 30,412 | 5,590 | ||
| 20-Day Average Volume | 91,840 | 336,680 | 85,948 | ||
| Previous Close | 4.96 | 4.08 | 11.27 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 4.16 | 11.33 | ||
| 20-Day Raw Stochastic | 15.76% | 30.95% | 40.78% | ||
| 20-Day Relative Strength | 43.84 | 39.99 | 51.56 | ||
| Weighted Alpha | -7.47 | -25.90 | +12.73 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/08/26 | -0.96% since 07/08/26 | +8.79% since 07/08/26 | ||
| Low | 4.88 on 07/13/26 | 4.04 on 07/10/26 | 10.36 on 07/09/26 | ||
| High | 5.62 on 07/09/26 | 4.22 on 07/14/26 | 12.87 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -16.29% since 06/15/26 | -0.48% since 06/15/26 | +8.53% since 06/15/26 | ||
| Low | 4.78 on 07/08/26 | 4.00 on 06/16/26 | 10.05 on 07/08/26 | ||
| High | 6.05 on 06/16/26 | 4.42 on 06/29/26 | 12.87 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 04/15/26 | -49.45% since 04/15/26 | +25.84% since 04/15/26 | ||
| Low | 4.77 on 04/17/26 | 3.95 on 06/09/26 | 8.23 on 04/29/26 | ||
| High | 8.04 on 05/28/26 | 9.08 on 04/22/26 | 12.87 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -29.05% since 01/15/26 | -31.74% since 01/15/26 | +35.10% since 01/15/26 | ||
| Low | 4.48 on 04/13/26 | 3.95 on 06/09/26 | 7.07 on 03/30/26 | ||
| High | 9.78 on 01/27/26 | 9.08 on 04/22/26 | 12.87 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,581 | 82,624 | 60,513 | ||
| Shares Outstanding, K | 12,214 | 20,251 | 5,369 | ||
| Annual Sales | 3,360,000 | 22,670,000 | 27,900,000 | ||
| Annual Net Income | -23,720,000 | 1,270,000 | 3,750,000 | ||
| Last Quarter Sales | N/A | 5,520,000 | 7,610,000 | ||
| Last Quarter Net Income | N/A | 640,000 | 1,330,000 | ||
| 60-Month Beta | 2.23 | 0.80 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/12/26 | 0.51 on 05/14/26 | ||
| Earnings Date | 07/06/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.27 | 6.62 | ||