Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | SSTI | SPCB | ||
| Company | Mobilicom Limited ADR | Soundthinking Inc | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.00 | 6.14 | 11.26 | ||
| High | 6.14 | 6.14 | 11.26 | ||
| Low | 5.65 | 5.80 | 10.76 | ||
| Last | 5.89 | 6.02 | 10.81 | ||
| Change | +0.02 | -0.15 | -0.60 | ||
| Percent Change | +0.34% | -2.43% | -5.26% | ||
| Volume | 87,376 | 286,035 | 70,496 | ||
| 20-Day Average Volume | 141,839 | 176,402 | 97,945 | ||
| Previous | 5.87 | 6.17 | 11.41 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 7.35 | 10.86 | ||
| 20-Day Raw Stochastic | 63.16% | 15.82% | 36.98% | ||
| 20-Day Relative Strength | 53.84 | 34.74 | 49.32 | ||
| Weighted Alpha | -9.39 | -48.99 | +20.89 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 08/17/26 | +7.89% since 08/17/26 | -2.52% since 08/17/26 | ||
| Low | 5.53 on 08/19/26 | 5.52 on 08/18/26 | 10.42 on 08/19/26 | ||
| High | 6.58 on 08/20/26 | 6.25 on 08/19/26 | 11.60 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +26.12% since 07/24/26 | -27.21% since 07/24/26 | +0.93% since 07/24/26 | ||
| Low | 4.33 on 07/29/26 | 5.52 on 08/18/26 | 10.13 on 07/29/26 | ||
| High | 6.80 on 08/17/26 | 8.68 on 07/29/26 | 11.97 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -0.51% since 05/22/26 | -11.21% since 05/22/26 | -1.91% since 05/22/26 | ||
| Low | 4.33 on 07/29/26 | 5.52 on 08/18/26 | 9.49 on 06/09/26 | ||
| High | 8.04 on 05/28/26 | 10.03 on 07/01/26 | 12.87 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +10.92% since 02/24/26 | -16.74% since 02/24/26 | +23.68% since 02/24/26 | ||
| Low | 4.33 on 07/29/26 | 5.52 on 08/18/26 | 7.07 on 03/30/26 | ||
| High | 8.04 on 05/28/26 | 10.03 on 07/01/26 | 12.87 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,696 | 79,926 | 63,300 | ||
| Shares Outstanding, K | 12,214 | 12,954 | 5,548 | ||
| Annual Sales, $M | 3,360,000 | 104,130,000 | 27,900,000 | ||
| Annual Net Income, $M | -23,720,000 | -9,420,000 | 3,750,000 | ||
| Last Qtr Sales, $M | N/A | 23,890,000 | 8,090,000 | ||
| Last Qtr Income, $M | N/A | -4,750,000 | 1,110,000 | ||
| 60-Month Beta | 2.25 | 1.16 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 08/13/26 | 0.52 on 08/13/26 | ||
| Latest Earnings Date | 08/13/26 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.72 | ||