Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | IDN | SPCB | ||
| Company | Mobilicom Limited ADR | Intellicheck Mobilisia | Supercom Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.93 | 4.08 | 11.27 | ||
| High | 5.07 | 4.20 | 11.36 | ||
| Low | 4.80 | 3.99 | 10.66 | ||
| Latest | 4.86 | 4.00 | 10.63 | ||
| Change | -0.10 | -0.08 | -0.64 | ||
| % Change | -2.02% | -1.96% | -5.68% | ||
| Volume | 55,731 | 138,245 | 22,561 | ||
| 20-Day Average Volume | 94,287 | 342,160 | 86,928 | ||
| Previous Close | 4.96 | 4.08 | 11.27 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 4.15 | 11.30 | ||
| 20-Day Raw Stochastic | 4.71% | 2.33% | 22.70% | ||
| 20-Day Relative Strength | 42.44 | 37.04 | 48.76 | ||
| Weighted Alpha | -11.14 | -29.13 | +5.38 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 07/08/26 | -4.08% since 07/08/26 | +3.84% since 07/08/26 | ||
| Low | 4.80 on 07/15/26 | 3.99 on 07/15/26 | 10.36 on 07/09/26 | ||
| High | 5.62 on 07/09/26 | 4.22 on 07/14/26 | 12.87 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -18.66% since 06/15/26 | -3.61% since 06/15/26 | +3.59% since 06/15/26 | ||
| Low | 4.78 on 07/08/26 | 3.99 on 07/15/26 | 10.05 on 07/08/26 | ||
| High | 6.05 on 06/16/26 | 4.42 on 06/29/26 | 12.87 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -3.78% since 04/15/26 | -51.04% since 04/15/26 | +20.11% since 04/15/26 | ||
| Low | 4.77 on 04/17/26 | 3.95 on 06/09/26 | 8.23 on 04/29/26 | ||
| High | 8.04 on 05/28/26 | 9.08 on 04/22/26 | 12.87 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -31.05% since 01/15/26 | -33.88% since 01/15/26 | +28.95% since 01/15/26 | ||
| Low | 4.48 on 04/13/26 | 3.95 on 06/09/26 | 7.07 on 03/30/26 | ||
| High | 9.78 on 01/27/26 | 9.08 on 04/22/26 | 12.87 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,581 | 82,624 | 60,513 | ||
| Shares Outstanding, K | 12,214 | 20,251 | 5,369 | ||
| Annual Sales | 3,360,000 | 22,670,000 | 27,900,000 | ||
| Annual Net Income | -23,720,000 | 1,270,000 | 3,750,000 | ||
| Last Quarter Sales | N/A | 5,520,000 | 7,610,000 | ||
| Last Quarter Net Income | N/A | 640,000 | 1,330,000 | ||
| 60-Month Beta | 2.23 | 0.80 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 05/12/26 | 0.51 on 05/14/26 | ||
| Earnings Date | 07/06/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.27 | 6.62 | ||