Mobilicom Limited ADR (MOB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOB | ALLE | ADT | MSA | REZI |
| Company | Mobilicom Limited ADR | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.36 | 160.35 | 8.09 | 161.51 | 35.47 |
| High | 6.73 | 161.45 | 8.16 | 164.35 | 36.15 |
| Low | 6.18 | 159.90 | 8.06 | 160.49 | 35.02 |
| Latest | 6.40 | 160.79 | 8.14 | 163.86 | 35.99 |
| Change | +0.04 | -0.06 | +0.06 | +2.41 | +0.37 |
| % Change | +0.63% | -0.04% | +0.74% | +1.49% | +1.04% |
| Volume | 105,000 | 254,900 | 2,351,200 | 441,700 | 571,100 |
| 20-Day Average Volume | 253,330 | 875,140 | 5,797,455 | 271,300 | 1,471,015 |
| Previous Close | 6.36 | 160.85 | 8.08 | 161.45 | 35.62 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 161.40 | 8.12 | 161.43 | 34.92 |
| 20-Day Raw Stochastic | 21.85% | 37.32% | 55.56% | 63.27% | 79.16% |
| 20-Day Relative Strength | 47.24 | 45.43 | 47.89 | 53.68 | 52.98 |
| Weighted Alpha | +59.24 | +19.52 | +10.63 | -0.95 | +83.67 |
| Today's Opinion | 16% Buy | 24% Sell | 72% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 32% Buy | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 12/18/25 | +0.54% since 12/18/25 | unch since 12/18/25 | +2.06% since 12/18/25 | +4.02% since 12/18/25 |
| Low | 6.10 on 12/24/25 | 158.73 on 12/19/25 | 8.02 on 12/24/25 | 158.04 on 12/19/25 | 34.47 on 12/19/25 |
| High | 7.20 on 12/22/25 | 162.68 on 12/22/25 | 8.19 on 12/22/25 | 164.35 on 12/26/25 | 36.26 on 12/22/25 |
| 1-Month | |||||
| %Chg | -3.61% since 11/26/25 | -2.95% since 11/26/25 | -0.25% since 11/26/25 | +1.80% since 11/26/25 | +8.99% since 11/26/25 |
| Low | 5.88 on 12/01/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 32.31 on 12/01/25 |
| High | 8.26 on 12/05/25 | 167.01 on 12/01/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | -37.25% since 09/26/25 | -8.13% since 09/26/25 | -7.60% since 09/26/25 | -4.11% since 09/26/25 | -12.92% since 09/26/25 |
| Low | 5.30 on 11/07/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 11.02 on 10/06/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | +125.35% since 06/26/25 | +12.13% since 06/26/25 | -3.10% since 06/26/25 | -3.13% since 06/26/25 | +61.32% since 06/26/25 |
| Low | 2.41 on 06/27/25 | 142.64 on 06/30/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 21.81 on 07/01/25 |
| High | 11.02 on 10/06/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,371 | 13,833,082 | 6,672,871 | 6,415,447 | 5,388,243 |
| Shares Outstanding, K | 11,308 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 3,180,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | -8,010,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 2.10 | 1.03 | 0.94 | 0.96 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 11/13/25 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 9.85 | 20.70 | 14.66 |