Mondial Ventures Inc (MNVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNVN | MXC | BRN | ||
| Company | Mondial Ventures Inc | Mexco Energy Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0001 | 7.81 | 1.0200 | ||
| High | 0.0001 | 7.81 | 1.0432 | ||
| Low | 0.0001 | 7.80 | 1.0200 | ||
| Latest | 0.0001 | 7.80 | 1.0400 | ||
| Change | unch | -0.20 | +0.0200 | ||
| % Change | unch | -2.50% | +1.96% | ||
| Volume | 600,112 | 1,027 | 13,178 | ||
| 20-Day Average Volume | N/A | 11,021 | 57,664 | ||
| Previous Close | 0.0001 | 8.00 | 1.0200 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.16 | 1.0382 | ||
| 20-Day Raw Stochastic | N/A | 30.33% | 16.68% | ||
| 20-Day Relative Strength | N/A | 41.50 | 43.44 | ||
| Weighted Alpha | N/A | -30.81 | -13.88 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/23 | +5.12% since 06/24/26 | -0.97% since 06/25/26 | ||
| Low | 0.0001 on 07/21/23 | 7.16 on 06/25/26 | 1.0000 on 06/30/26 | ||
| High | 0.0001 on 07/21/23 | 8.20 on 06/29/26 | 1.0500 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 07/20/23 | -14.47% since 06/02/26 | -5.56% since 06/02/26 | ||
| Low | 0.0001 on 07/21/23 | 7.16 on 06/25/26 | 1.0000 on 06/30/26 | ||
| High | 0.0001 on 07/21/23 | 9.27 on 06/11/26 | 1.1199 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/20/23 | -19.25% since 04/02/26 | -7.27% since 04/02/26 | ||
| Low | 0.0001 on 07/21/23 | 7.16 on 06/25/26 | 0.9750 on 04/10/26 | ||
| High | 0.0001 on 07/21/23 | 10.50 on 05/04/26 | 1.1850 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/20/23 | -21.69% since 01/02/26 | -11.30% since 01/02/26 | ||
| Low | 0.0001 on 07/21/23 | 7.16 on 06/25/26 | 0.9207 on 02/18/26 | ||
| High | 0.0001 on 07/21/23 | 16.48 on 03/03/26 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211 | 16,368 | 14,684 | ||
| Shares Outstanding, K | 2,109,438 | 2,046 | 14,396 | ||
| Annual Sales | 0 | 7,360,000 | 13,700,000 | ||
| Annual Net Income | 0 | 1,710,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 1,380,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | 50,000 | -1,150,000 | ||
| 60-Month Beta | N/A | 0.33 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 06/29/26 | -0.09 on 05/21/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.100 on 06/15/26 | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.87 | 0.00 | ||