Montauk Renewables Inc (MNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNTK | GEV | CEG | NGG | TRP |
| Company | Montauk Renewables Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4500 | 994.00 | 288.00 | 86.00 | 60.92 |
| High | 1.5800 | 1,016.00 | 289.12 | 86.13 | 61.32 |
| Low | 1.4000 | 984.09 | 276.84 | 84.27 | 59.88 |
| Latest | 1.4000 | 991.30 | 277.70 | 84.27 | 60.06 |
| Change | -0.0200 | +1.12 | -9.86 | -1.75 | -0.75 |
| % Change | -1.41% | +0.11% | -3.43% | -2.03% | -1.23% |
| Volume | 496,100 | 2,111,100 | 3,395,700 | 938,400 | 2,627,100 |
| 20-Day Average Volume | 309,220 | 2,240,995 | 2,884,150 | 928,615 | 2,839,200 |
| Previous Close | 1.4200 | 990.18 | 287.56 | 86.02 | 60.81 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2090 | 933.68 | 288.37 | 86.49 | 62.56 |
| 20-Day Raw Stochastic | 64.71% | 88.18% | 28.63% | 28.05% | 12.83% |
| 20-Day Relative Strength | 55.01 | 64.50 | 43.06 | 42.34 | 39.86 |
| Weighted Alpha | -40.08 | +161.97 | +4.96 | +16.92 | +21.27 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Sell | 48% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 04/14/26 | +0.38% since 04/14/26 | -6.38% since 04/14/26 | -5.26% since 04/14/26 | -2.36% since 04/14/26 |
| Low | 1.1700 on 04/15/26 | 969.52 on 04/16/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 59.29 on 04/17/26 |
| High | 1.5800 on 04/21/26 | 1,016.00 on 04/21/26 | 305.76 on 04/17/26 | 88.73 on 04/16/26 | 62.15 on 04/15/26 |
| 1-Month | |||||
| %Chg | +23.89% since 03/20/26 | +16.48% since 03/20/26 | -1.52% since 03/20/26 | +2.78% since 03/20/26 | -5.19% since 03/20/26 |
| Low | 1.0700 on 03/25/26 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.49 on 03/23/26 | 59.29 on 04/17/26 |
| High | 1.5800 on 04/21/26 | 1,016.00 on 04/21/26 | 310.00 on 03/30/26 | 91.17 on 04/10/26 | 65.29 on 04/09/26 |
| 3-Month | |||||
| %Chg | -9.09% since 01/21/26 | +48.42% since 01/21/26 | -5.66% since 01/21/26 | +4.23% since 01/21/26 | +11.28% since 01/21/26 |
| Low | 1.0700 on 03/25/26 | 645.26 on 01/22/26 | 243.30 on 02/05/26 | 79.75 on 01/22/26 | 53.97 on 01/22/26 |
| High | 2.1100 on 01/28/26 | 1,016.00 on 04/21/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| 6-Month | |||||
| %Chg | -34.58% since 10/21/25 | +69.36% since 10/21/25 | -22.60% since 10/21/25 | +10.32% since 10/21/25 | +16.89% since 10/21/25 |
| Low | 1.0700 on 03/25/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 2.3700 on 10/24/25 | 1,016.00 on 04/21/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 65.57 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,540 | 266,516,944 | 87,006,192 | 83,786,456 | 62,568,524 |
| Shares Outstanding, K | 143,243 | 268,856 | 313,310 | 994,262 | 1,041,767 |
| Annual Sales | 176,380,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 10,906,550,000 |
| Annual Net Income | 1,750,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | 2,518,550,000 |
| Last Quarter Sales | 43,390,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 2,987,850,000 |
| Last Quarter Net Income | 2,490,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 733,070,000 |
| 60-Month Beta | 0.18 | 1.43 | 1.17 | 0.82 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/11/26 | 13.39 on 01/28/26 | 2.30 on 02/24/26 | N/A | 0.70 on 02/13/26 |
| Latest Earnings Date | 05/14/26 | 04/22/26 | 05/11/26 | 06/04/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | 0.631 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 71.00 | 55.63 | 30.62 | 0.00 | 24.23 |