Montauk Renewables Inc (MNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNTK | NUAI | KGEI | ||
| Company | Montauk Renewables Inc | New Era Energy & Digital Inc | Kolibri Global Energy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 4.58 | 5.13 | ||
| High | 1.5800 | 4.70 | 5.14 | ||
| Low | 1.4000 | 4.24 | 5.01 | ||
| Latest | 1.4000 | 4.33 | 5.13 | ||
| Change | -0.0200 | -0.25 | +0.05 | ||
| % Change | -1.41% | -5.46% | +0.98% | ||
| Volume | 496,100 | 5,198,600 | 93,500 | ||
| 20-Day Average Volume | 309,220 | 5,989,170 | 176,575 | ||
| Previous Close | 1.4200 | 4.58 | 5.08 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2090 | 4.39 | 5.29 | ||
| 20-Day Raw Stochastic | 64.71% | 39.45% | 37.75% | ||
| 20-Day Relative Strength | 55.01 | 47.00 | 53.20 | ||
| Weighted Alpha | -40.08 | -39.61 | -18.55 | ||
| Today's Opinion | 64% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.65% since 04/14/26 | +0.70% since 04/14/26 | +3.01% since 04/14/26 | ||
| Low | 1.1700 on 04/15/26 | 4.24 on 04/15/26 | 4.69 on 04/17/26 | ||
| High | 1.5800 on 04/21/26 | 5.36 on 04/16/26 | 5.28 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +23.89% since 03/20/26 | -12.61% since 03/20/26 | +1.99% since 03/20/26 | ||
| Low | 1.0700 on 03/25/26 | 3.66 on 03/30/26 | 4.56 on 04/08/26 | ||
| High | 1.5800 on 04/21/26 | 5.36 on 04/16/26 | 6.07 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -9.09% since 01/21/26 | -36.79% since 01/21/26 | +32.90% since 01/21/26 | ||
| Low | 1.0700 on 03/25/26 | 3.66 on 03/30/26 | 3.57 on 02/17/26 | ||
| High | 2.1100 on 01/28/26 | 9.44 on 01/22/26 | 6.07 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -34.58% since 10/21/25 | unch since 10/21/25 | +15.28% since 10/21/25 | ||
| Low | 1.0700 on 03/25/26 | 2.01 on 12/30/25 | 3.35 on 01/08/26 | ||
| High | 2.3700 on 10/24/25 | 9.44 on 01/22/26 | 6.07 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,540 | 265,238 | 181,982 | ||
| Shares Outstanding, K | 143,243 | 61,256 | 35,474 | ||
| Annual Sales | 176,380,000 | 890,000 | 57,420,000 | ||
| Annual Net Income | 1,750,000 | -29,590,000 | 15,480,000 | ||
| Last Quarter Sales | 43,390,000 | 190,000 | 14,740,000 | ||
| Last Quarter Net Income | 2,490,000 | -16,880,000 | 3,260,000 | ||
| 60-Month Beta | 0.18 | 1.42 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/11/26 | -0.41 on 03/11/26 | 0.09 on 03/19/26 | ||
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 71.00 | 0.00 | 11.55 | ||