Monster Beverage Cp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Cp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 53.45 | 59.10 | 172.28 | 93.42 | 31.23 |
| High | 53.66 | 60.36 | 174.27 | 94.06 | 31.60 |
| Low | 52.74 | 59.00 | 171.80 | 93.03 | 31.02 |
| Last | 53.14 | 60.17 | 174.13 | 93.39 | 31.50 |
| Change | -0.32 | +1.26 | +1.86 | +0.15 | +0.37 |
| % Change | -0.60% | +2.14% | +1.08% | +0.16% | +1.19% |
| Volume | 10,405,101 | 21,207,800 | 6,636,600 | 85,400 | 8,631,600 |
| 20-Day Average Volume | 5,251,930 | 12,654,755 | 4,834,480 | 142,830 | 9,932,810 |
| Previous Close | 53.46 | 58.91 | 172.27 | 93.24 | 31.13 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.21 | 59.61 | 170.74 | 95.05 | 30.74 |
| 20-Day Raw Stochastic | 5.41% | 64.00% | 79.41% | 29.15% | 95.17% |
| 20-Day Relative Strength | 31.85% | 53.62% | 60.40% | 45.13% | 59.35% |
| Weighted Alpha | -3.79 | -3.33 | -3.83 | +12.56 | -7.59 |
| Today's Opinion | 24% Sell | 64% Buy | 56% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 8% Buy | 56% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 04/12/24 | +3.24% since 04/12/24 | +3.59% since 04/12/24 | -3.84% since 04/12/24 | +4.24% since 04/12/24 |
| Low | 52.74 on 04/19/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 30.21 on 04/16/24 |
| High | 55.48 on 04/15/24 | 60.35 on 04/19/24 | 174.27 on 04/19/24 | 97.83 on 04/15/24 | 31.60 on 04/19/24 |
| 1-Month | |||||
| %Chg | -12.22% since 03/19/24 | -0.10% since 03/19/24 | +1.36% since 03/19/24 | -3.35% since 03/19/24 | +7.47% since 03/19/24 |
| Low | 52.74 on 04/19/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 29.29 on 03/20/24 |
| High | 60.82 on 03/20/24 | 61.43 on 03/27/24 | 176.23 on 04/01/24 | 98.89 on 03/21/24 | 31.60 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.07% since 01/19/24 | +0.57% since 01/19/24 | +5.04% since 01/19/24 | +2.58% since 01/19/24 | -1.22% since 01/19/24 |
| Low | 52.74 on 04/19/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 89.23 on 01/25/24 | 28.61 on 03/15/24 |
| High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 104.38 on 02/20/24 | 32.09 on 01/30/24 |
| 6-Month | |||||
| %Chg | +5.44% since 10/19/23 | +10.71% since 10/19/23 | +8.45% since 10/19/23 | +31.94% since 10/19/23 | +10.72% since 10/19/23 |
| Low | 49.20 on 10/24/23 | 54.04 on 10/23/23 | 158.89 on 10/27/23 | 69.33 on 10/23/23 | 28.32 on 10/23/23 |
| High | 61.22 on 03/13/24 | 61.62 on 02/23/24 | 176.23 on 04/01/24 | 104.38 on 02/20/24 | 33.65 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,632,400 | 253,972,192 | 236,786,688 | 156,705,664 | 43,195,704 |
| Shares Outstanding, K | 1,040,636 | 4,311,190 | 1,374,509 | 1,680,670 | 1,387,591 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 13,847,470,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,103,780,000 | 2,181,000,000 |
| Last Quarter Sales | 1,730,110,000 | 10,849,000,000 | 27,850,000,000 | 3,769,550,000 | 3,867,000,000 |
| Last Quarter Net Income | 366,980,000 | 1,973,000,000 | 1,302,000,000 | 307,600,000 | 693,000,000 |
| 60-Month Beta | 0.72 | 0.59 | 0.53 | 0.87 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/28/24 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 1.46 on 02/22/24 | 0.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/23/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.810 on 04/12/24 | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 04/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.78 | 21.75 | 22.24 | 17.42 | 17.25 |