Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 78.57 | 70.29 | 147.16 | 100.80 | 27.92 |
| High | 78.74 | 70.74 | 147.55 | 101.57 | 27.93 |
| Low | 77.78 | 70.04 | 145.51 | 97.71 | 27.32 |
| Latest | 78.17 | 70.44 | 146.32 | 99.25 | 27.41 |
| Change | +0.26 | -0.04 | -0.25 | -1.90 | -0.49 |
| % Change | +0.33% | -0.06% | -0.17% | -1.88% | -1.76% |
| Volume | 7,605,000 | 20,027,500 | 10,313,400 | 450,100 | 17,315,100 |
| 20-Day Average Volume | 5,166,735 | 15,799,080 | 7,985,195 | 172,020 | 10,314,436 |
| Previous Close | 77.91 | 70.48 | 146.57 | 101.15 | 27.90 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.04 | 69.85 | 143.44 | 96.48 | 27.82 |
| 20-Day Raw Stochastic | 83.03% | 71.37% | 71.80% | 69.47% | 30.77% |
| 20-Day Relative Strength | 62.97 | 51.95 | 53.42 | 64.18 | 45.13 |
| Weighted Alpha | +57.67 | +9.29 | +0.59 | +29.23 | -16.15 |
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 48% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 01/09/26 | -0.10% since 01/09/26 | +4.58% since 01/09/26 | +0.80% since 01/09/26 | -1.37% since 01/09/26 |
| Low | 76.87 on 01/14/26 | 70.04 on 01/16/26 | 138.56 on 01/12/26 | 97.71 on 01/16/26 | 27.32 on 01/16/26 |
| High | 79.01 on 01/15/26 | 71.71 on 01/14/26 | 147.55 on 01/16/26 | 102.68 on 01/15/26 | 28.35 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.76% since 12/16/25 | +0.10% since 12/16/25 | -2.69% since 12/16/25 | +7.20% since 12/16/25 | -4.13% since 12/16/25 |
| Low | 73.91 on 12/17/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 26.97 on 01/06/26 |
| High | 79.01 on 01/15/26 | 71.71 on 01/14/26 | 151.24 on 12/17/25 | 102.68 on 01/15/26 | 28.73 on 12/17/25 |
| 3-Month | |||||
| %Chg | +11.42% since 10/16/25 | +4.22% since 10/16/25 | -4.16% since 10/16/25 | +16.07% since 10/16/25 | -1.12% since 10/16/25 |
| Low | 65.88 on 11/06/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.37 on 10/20/25 | 25.85 on 11/10/25 |
| High | 79.01 on 01/15/26 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 102.68 on 01/15/26 | 30.00 on 10/27/25 |
| 6-Month | |||||
| %Chg | +33.28% since 07/16/25 | +1.69% since 07/16/25 | +8.10% since 07/16/25 | +11.30% since 07/16/25 | -17.46% since 07/16/25 |
| Low | 58.09 on 08/01/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 25.03 on 10/07/25 |
| High | 79.01 on 01/15/26 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 102.68 on 01/15/26 | 35.94 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,373,728 | 303,005,344 | 200,069,200 | 166,806,496 | 37,238,760 |
| Shares Outstanding, K | 977,021 | 4,301,609 | 1,367,340 | 1,680,670 | 1,358,583 |
| Annual Sales | 7,492,710,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 15,351,000,000 |
| Annual Net Income | 1,509,050,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,441,000,000 |
| Last Quarter Sales | 2,197,140,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 4,306,000,000 |
| Last Quarter Net Income | 524,460,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 662,000,000 |
| 60-Month Beta | 0.46 | 0.39 | 0.42 | 0.51 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.54 on 10/27/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | 0.230 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.37 | 23.73 | 18.67 | 17.62 | 13.74 |