Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 59.54 | 70.45 | 146.27 | 91.08 | 33.95 |
| High | 59.74 | 70.70 | 146.35 | 91.73 | 34.10 |
| Low | 58.99 | 70.27 | 144.23 | 91.08 | 33.81 |
| Last | 59.75 | 70.59 | 145.17 | 91.29 | 34.09 |
| Change | +0.66 | +0.02 | -0.27 | +0.22 | +0.20 |
| % Change | +1.12% | +0.04% | -0.19% | +0.24% | +0.59% |
| Volume | 751,828 | 4,197,758 | 2,605,130 | 8,371 | 1,216,413 |
| 20-Day Average Volume | 5,800,947 | 17,349,266 | 11,461,973 | 225,035 | 9,939,752 |
| Previous Close | 59.09 | 70.59 | 145.44 | 91.07 | 33.89 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.30 | 70.12 | 134.29 | 93.05 | 33.46 |
| 20-Day Raw Stochastic | 18.95% | 46.05% | 91.57% | 31.67% | 93.16% |
| 20-Day Relative Strength | 41.91% | 49.95% | 66.36% | 45.11% | 55.48% |
| Weighted Alpha | +17.58 | +7.64 | -12.39 | +4.80 | +2.94 |
| Today's Opinion | 24% Buy | 8% Buy | 8% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 8% Sell | 24% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 07/11/25 | +0.86% since 07/11/25 | +7.03% since 07/11/25 | +1.76% since 07/11/25 | +1.61% since 07/11/25 |
| Low | 58.29 on 07/16/25 | 68.79 on 07/16/25 | 133.75 on 07/16/25 | 87.88 on 07/15/25 | 32.70 on 07/16/25 |
| High | 60.06 on 07/14/25 | 70.68 on 07/17/25 | 146.35 on 07/18/25 | 91.58 on 07/17/25 | 34.03 on 07/18/25 |
| 1-Month | |||||
| %Chg | -5.93% since 06/18/25 | +1.82% since 06/18/25 | +12.16% since 06/18/25 | -3.09% since 06/18/25 | +2.47% since 06/18/25 |
| Low | 58.29 on 07/16/25 | 68.78 on 06/20/25 | 127.60 on 06/26/25 | 87.49 on 07/10/25 | 32.60 on 06/27/25 |
| High | 64.36 on 07/01/25 | 72.45 on 07/01/25 | 146.35 on 07/18/25 | 99.00 on 07/07/25 | 34.13 on 07/08/25 |
| 3-Month | |||||
| %Chg | +1.76% since 04/17/25 | -3.47% since 04/17/25 | +1.35% since 04/17/25 | -5.56% since 04/17/25 | -3.87% since 04/17/25 |
| Low | 57.01 on 04/21/25 | 68.58 on 05/14/25 | 127.60 on 06/26/25 | 87.49 on 07/10/25 | 32.42 on 05/14/25 |
| High | 64.45 on 05/28/25 | 74.38 on 04/22/25 | 146.35 on 07/18/25 | 101.74 on 04/23/25 | 35.73 on 04/22/25 |
| 6-Month | |||||
| %Chg | +20.28% since 01/17/25 | +12.37% since 01/17/25 | -2.35% since 01/17/25 | +19.57% since 01/17/25 | +7.62% since 01/17/25 |
| Low | 45.70 on 02/05/25 | 61.37 on 01/23/25 | 127.60 on 06/26/25 | 72.68 on 01/22/25 | 30.67 on 02/10/25 |
| High | 64.45 on 05/28/25 | 74.38 on 04/22/25 | 160.15 on 03/04/25 | 101.74 on 04/23/25 | 36.12 on 04/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,627,284 | 303,838,208 | 199,409,888 | 153,058,256 | 46,029,196 |
| Shares Outstanding, K | 975,246 | 4,304,267 | 1,371,080 | 1,680,666 | 1,358,194 |
| Annual Sales | 7,492,710,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 15,351,000,000 |
| Annual Net Income | 1,509,050,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,441,000,000 |
| Last Quarter Sales | 1,854,560,000 | 11,129,000,000 | 17,919,000,000 | 3,437,690,000 | 3,635,000,000 |
| Last Quarter Net Income | 442,990,000 | 3,330,000,000 | 1,834,000,000 | 251,860,000 | 517,000,000 |
| 60-Month Beta | 0.59 | 0.45 | 0.45 | 0.60 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/08/25 | 0.73 on 04/29/25 | 2.12 on 07/17/25 | 1.20 on 04/25/25 | 0.42 on 04/24/25 |
| Latest Earnings Date | 08/06/25 | 07/22/25 | 07/17/25 | 07/23/25 | 07/24/25 |
| Most Recent Dividend | N/A | 0.510 on 06/13/25 | 1.423 on 06/06/25 | 0.874 on 07/15/25 | 0.230 on 06/27/25 |
| Next Ex-Dividends Date | N/A | 06/13/25 | 06/06/25 | 07/15/25 | 06/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 23.97 | 16.86 | 14.96 | 16.94 |