Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 53.32 | 62.83 | 159.35 | 82.35 | 33.07 |
| High | 53.73 | 63.36 | 160.80 | 83.19 | 33.33 |
| Low | 52.24 | 62.51 | 157.69 | 81.81 | 32.69 |
| Last | 52.27 | 62.53 | 157.79 | 81.85 | 32.72 |
| Change | -0.83 | -0.39 | -2.70 | -0.47 | -0.26 |
| % Change | -1.56% | -0.62% | -1.68% | -0.57% | -0.79% |
| Volume | 3,937,400 | 15,581,100 | 8,359,101 | 116,600 | 9,582,899 |
| 20-Day Average Volume | 5,646,925 | 18,425,535 | 5,701,470 | 193,835 | 9,823,265 |
| Previous Close | 53.10 | 62.92 | 160.49 | 82.32 | 32.98 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.37 | 63.26 | 161.65 | 79.85 | 32.58 |
| 20-Day Raw Stochastic | 11.13% | 30.73% | 17.58% | 71.34% | 64.71% |
| 20-Day Relative Strength | 44.22% | 36.34% | 35.41% | 49.26% | 42.82% |
| Weighted Alpha | -3.16 | +2.45 | -8.31 | -11.17 | -0.36 |
| Today's Opinion | 32% Buy | 56% Sell | 100% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 24% Sell | 24% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 11/29/24 | -2.42% since 11/29/24 | -3.46% since 11/29/24 | +2.79% since 11/29/24 | +0.21% since 11/29/24 |
| Low | 52.24 on 12/06/24 | 61.90 on 12/04/24 | 157.69 on 12/06/24 | 79.47 on 12/02/24 | 32.05 on 12/03/24 |
| High | 56.02 on 12/02/24 | 64.19 on 12/02/24 | 163.65 on 12/02/24 | 83.79 on 12/05/24 | 33.33 on 12/06/24 |
| 1-Month | |||||
| %Chg | -3.99% since 11/06/24 | -1.84% since 11/06/24 | -4.20% since 11/06/24 | -0.39% since 11/06/24 | -0.79% since 11/06/24 |
| Low | 51.72 on 11/18/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 65.10 on 11/27/24 | 166.88 on 11/14/24 | 84.27 on 11/07/24 | 33.71 on 11/13/24 |
| 3-Month | |||||
| %Chg | +7.44% since 09/06/24 | -12.10% since 09/06/24 | -11.02% since 09/06/24 | -4.64% since 09/06/24 | -11.23% since 09/06/24 |
| Low | 48.62 on 09/09/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 72.75 on 10/01/24 | 179.43 on 09/16/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 |
| 6-Month | |||||
| %Chg | -0.34% since 06/06/24 | -2.53% since 06/06/24 | -8.90% since 06/06/24 | -11.81% since 06/06/24 | -5.19% since 06/06/24 |
| Low | 43.32 on 08/08/24 | 61.39 on 11/15/24 | 155.85 on 11/19/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,833,620 | 269,366,528 | 216,486,144 | 137,562,848 | 44,383,176 |
| Shares Outstanding, K | 972,520 | 4,307,797 | 1,371,989 | 1,680,670 | 1,356,454 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 1,880,970,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 3,891,000,000 |
| Last Quarter Net Income | 370,920,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 616,000,000 |
| 60-Month Beta | 0.74 | 0.61 | 0.52 | 0.84 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/08/24 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.669 on 12/06/24 | 0.230 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 12/06/24 | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.98 | 22.31 | 20.11 | 14.10 | 17.45 |