Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 78.39 | 70.00 | 146.22 | 98.49 | 27.26 |
| High | 78.39 | 70.40 | 146.63 | 99.53 | 27.32 |
| Low | 77.53 | 69.79 | 144.32 | 98.49 | 27.08 |
| Latest | 78.49 | 70.35 | 145.26 | 98.35 | 27.24 |
| Change | +0.32 | -0.09 | -1.06 | -0.90 | -0.17 |
| % Change | +0.41% | -0.13% | -0.72% | -0.91% | -0.62% |
| Volume | 149,428 | 1,529,596 | 433,859 | 17,916 | 382,689 |
| 20-Day Average Volume | 4,925,666 | 15,048,908 | 7,655,939 | 172,020 | 9,490,288 |
| Previous Close | 78.17 | 70.44 | 146.32 | 99.25 | 27.41 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.17 | 69.85 | 143.26 | 96.48 | 27.78 |
| 20-Day Raw Stochastic | 73.99% | 69.12% | 70.01% | 69.47% | 24.48% |
| 20-Day Relative Strength | 61.57 | 51.42 | 52.10 | 64.18 | 44.30 |
| Weighted Alpha | +58.55 | +9.90 | -0.36 | +29.23 | -15.42 |
| Today's Opinion | 100% Buy | 32% Buy | 48% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 32% Buy | 40% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 01/12/26 | -0.23% since 01/12/26 | +3.09% since 01/12/26 | +0.80% since 01/09/26 | -1.37% since 01/12/26 |
| Low | 76.87 on 01/14/26 | 70.04 on 01/16/26 | 141.04 on 01/13/26 | 97.71 on 01/16/26 | 27.32 on 01/16/26 |
| High | 79.01 on 01/15/26 | 71.71 on 01/14/26 | 147.55 on 01/16/26 | 102.68 on 01/15/26 | 28.35 on 01/14/26 |
| 1-Month | |||||
| %Chg | +2.18% since 12/19/25 | +0.40% since 12/19/25 | -1.64% since 12/19/25 | +7.20% since 12/16/25 | -2.04% since 12/19/25 |
| Low | 74.87 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 26.97 on 01/06/26 |
| High | 79.01 on 01/15/26 | 71.71 on 01/14/26 | 148.98 on 12/22/25 | 102.68 on 01/15/26 | 28.40 on 12/29/25 |
| 3-Month | |||||
| %Chg | +11.70% since 10/20/25 | +2.78% since 10/20/25 | -5.15% since 10/20/25 | +16.07% since 10/16/25 | -1.55% since 10/20/25 |
| Low | 65.88 on 11/06/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.37 on 10/20/25 | 25.85 on 11/10/25 |
| High | 79.01 on 01/15/26 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 102.68 on 01/15/26 | 30.00 on 10/27/25 |
| 6-Month | |||||
| %Chg | +32.07% since 07/18/25 | +0.70% since 07/18/25 | +1.74% since 07/18/25 | +11.30% since 07/16/25 | -18.55% since 07/18/25 |
| Low | 58.09 on 08/01/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 25.03 on 10/07/25 |
| High | 79.01 on 01/15/26 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 102.68 on 01/15/26 | 35.94 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,373,728 | 303,005,344 | 200,069,200 | 166,806,496 | 37,238,760 |
| Shares Outstanding, K | 977,021 | 4,301,609 | 1,367,340 | 1,680,670 | 1,358,583 |
| Annual Sales | 7,492,710,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 15,351,000,000 |
| Annual Net Income | 1,509,050,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,441,000,000 |
| Last Quarter Sales | 2,197,140,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 4,306,000,000 |
| Last Quarter Net Income | 524,460,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 662,000,000 |
| 60-Month Beta | 0.46 | 0.39 | 0.42 | 0.51 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.54 on 10/27/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 02/03/26 | 02/20/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | 0.230 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.37 | 23.73 | 18.67 | 17.62 | 13.74 |