Monster Beverage Corp
(MNST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | CCEP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Europacific Partners Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 81.94 | 78.50 | 167.45 | 109.33 | 95.92 |
| High | 82.60 | 79.20 | 170.75 | 110.90 | 97.66 |
| Low | 81.75 | 78.26 | 167.26 | 107.63 | 95.89 |
| Latest | 82.54 | 79.03 | 170.49 | 110.90 | 97.56 |
| Change | +0.79 | +0.52 | +2.96 | +2.38 | +1.64 |
| % Change | +0.97% | +0.66% | +1.77% | +2.19% | +1.71% |
| Volume | 4,294,600 | 18,512,300 | 10,960,399 | 157,800 | 1,895,400 |
| 20-Day Average Volume | 6,487,620 | 19,554,631 | 9,730,100 | 217,555 | 1,590,705 |
| Previous Close | 81.75 | 78.51 | 167.53 | 108.52 | 95.92 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.31 | 73.38 | 150.73 | 104.00 | 91.00 |
| 20-Day Raw Stochastic | 90.09% | 98.31% | 99.19% | 100.00% | 99.05% |
| 20-Day Relative Strength | 66.24 | 76.31 | 79.19 | 68.97 | 71.47 |
| Weighted Alpha | +73.51 | +25.83 | +25.97 | +46.60 | +21.03 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 01/30/26 | +5.64% since 01/30/26 | +10.97% since 01/30/26 | +6.34% since 01/30/26 | +6.39% since 01/30/26 |
| Low | 79.91 on 02/02/26 | 74.40 on 02/02/26 | 153.19 on 02/02/26 | 104.11 on 02/05/26 | 91.11 on 02/03/26 |
| High | 82.95 on 02/04/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 97.66 on 02/06/26 |
| 1-Month | |||||
| %Chg | +9.01% since 01/06/26 | +16.49% since 01/06/26 | +22.69% since 01/06/26 | +16.95% since 01/06/26 | +13.83% since 01/06/26 |
| Low | 74.87 on 01/07/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 93.65 on 01/07/26 | 84.65 on 01/07/26 |
| High | 83.24 on 01/26/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 97.66 on 02/06/26 |
| 3-Month | |||||
| %Chg | +24.48% since 11/06/25 | +14.44% since 11/06/25 | +20.42% since 11/06/25 | +25.34% since 11/06/25 | +9.84% since 11/06/25 |
| Low | 68.51 on 11/07/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 85.38 on 11/25/25 | 84.65 on 01/07/26 |
| High | 83.24 on 01/26/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 97.66 on 02/06/26 |
| 6-Month | |||||
| %Chg | +38.72% since 08/06/25 | +13.70% since 08/06/25 | +21.09% since 08/06/25 | +32.39% since 08/06/25 | +6.83% since 08/06/25 |
| Low | 59.80 on 08/07/25 | 65.35 on 09/29/25 | 136.01 on 01/08/26 | 80.22 on 10/14/25 | 84.65 on 01/07/26 |
| High | 83.24 on 01/26/26 | 79.20 on 02/06/26 | 170.75 on 02/06/26 | 110.90 on 02/06/26 | 97.66 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,643,312 | 339,956,160 | 233,000,000 | 186,386,320 | 44,969,984 |
| Shares Outstanding, K | 977,021 | 4,301,609 | 1,366,649 | 1,680,670 | 460,947 |
| Annual Sales | 7,492,710,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 22,115,960,000 |
| Annual Net Income | 1,509,050,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,534,420,000 |
| Last Quarter Sales | 2,197,140,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,794,000,000 |
| Last Quarter Net Income | 524,460,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 134,000,000 |
| 60-Month Beta | 0.45 | 0.36 | 0.40 | 0.50 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 11/06/25 | 0.82 on 10/21/25 | 2.26 on 02/03/26 | 1.51 on 10/24/25 | N/A on 02/11/16 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 04/23/26 | 02/20/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.923 on 12/08/25 | 1.250 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 03/06/26 | 12/08/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 42.36 | 26.43 | 20.56 | 18.91 | 0.00 |