Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | ONON | DECK | GAP |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.39 | 121.38 | 28.20 | 86.34 | 22.05 |
| High | 9.67 | 123.62 | 28.27 | 86.93 | 22.40 |
| Low | 9.38 | 120.31 | 27.71 | 83.93 | 21.81 |
| Last | 9.56 | 122.14 | 27.73 | 84.58 | 22.00 |
| Change | +0.26 | -1.25 | -0.77 | -2.50 | -0.31 |
| Percent Change | +2.80% | -1.01% | -2.70% | -2.87% | -1.39% |
| Volume | 1,484,700 | 3,010,300 | 5,774,800 | 2,863,300 | 7,292,900 |
| 20-Day Average Volume | 928,470 | 3,749,220 | 9,736,655 | 2,457,430 | 8,210,649 |
| Previous | 9.30 | 123.39 | 28.50 | 87.08 | 22.31 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 137.99 | 31.64 | 91.56 | 20.77 |
| 20-Day Raw Stochastic | 10.29% | 4.11% | 0.18% | 3.66% | 39.54% |
| 20-Day Relative Strength | 31.05 | 35.01 | 31.82 | 35.72 | 56.57 |
| Weighted Alpha | -63.48 | +4.45 | -44.75 | -31.04 | -9.74 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 40% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.10% since 08/25/26 | -6.13% since 08/25/26 | -3.82% since 08/25/26 | -4.69% since 08/25/26 | +9.18% since 08/25/26 |
| Low | 9.21 on 08/31/26 | 120.31 on 09/01/26 | 27.71 on 09/01/26 | 83.93 on 09/01/26 | 20.55 on 08/27/26 |
| High | 11.51 on 08/26/26 | 130.79 on 08/26/26 | 29.67 on 08/27/26 | 89.78 on 08/26/26 | 25.80 on 08/28/26 |
| 1-Month | |||||
| %Chg | -26.46% since 07/31/26 | -19.84% since 07/31/26 | -23.48% since 07/31/26 | -12.70% since 07/31/26 | +9.51% since 07/31/26 |
| Low | 9.21 on 08/31/26 | 120.31 on 09/01/26 | 27.71 on 09/01/26 | 83.93 on 09/01/26 | 19.51 on 08/20/26 |
| High | 12.98 on 08/03/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 101.67 on 08/05/26 | 25.80 on 08/28/26 |
| 3-Month | |||||
| %Chg | -29.34% since 06/01/26 | -12.01% since 06/01/26 | -30.03% since 06/01/26 | -23.68% since 06/01/26 | +4.96% since 06/01/26 |
| Low | 9.21 on 08/31/26 | 120.31 on 09/01/26 | 27.71 on 09/01/26 | 83.93 on 09/01/26 | 18.11 on 06/30/26 |
| High | 13.91 on 06/02/26 | 164.80 on 08/10/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 25.80 on 08/28/26 |
| 6-Month | |||||
| %Chg | -46.95% since 02/27/26 | -21.44% since 02/27/26 | -40.34% since 02/27/26 | -27.88% since 02/27/26 | -21.54% since 02/27/26 |
| Low | 9.21 on 08/31/26 | 120.31 on 09/01/26 | 27.71 on 09/01/26 | 83.93 on 09/01/26 | 18.11 on 06/30/26 |
| High | 17.76 on 03/02/26 | 164.80 on 08/10/26 | 47.26 on 03/02/26 | 116.50 on 06/12/26 | 28.43 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,880,582 | 24,602,978 | 18,186,278 | 11,858,730 | 8,031,131 |
| Shares Outstanding, K | 309,740 | 199,392 | 638,115 | 136,182 | 359,979 |
| Annual Sales, $M | 2,982,840,000 | 8,004,200,000 | 3,637,900,000 | 5,472,300,000 | 15,366,000,000 |
| Annual Net Income, $M | 167,620,000 | 1,527,700,000 | 245,870,000 | 1,024,070,000 | 816,000,000 |
| Last Qtr Sales, $M | 856,360,000 | 1,876,600,000 | 1,075,890,000 | 1,019,530,000 | 3,651,000,000 |
| Last Qtr Income, $M | -42,620,000 | 347,800,000 | 132,860,000 | 129,970,000 | 501,000,000 |
| 60-Month Beta | 0.11 | 1.43 | 2.12 | 1.17 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/26/26 | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.52 on 08/27/26 |
| Latest Earnings Date | 11/19/26 | 11/05/26 | 11/11/26 | 10/22/26 | 11/19/26 |
| Most Recent Dividend | 0.366 on 04/20/26 | 0.400 on 06/05/26 | N/A | N/A | 0.175 on 07/08/26 |
| Next Ex-Dividend Date | 04/20/26 | 09/04/26 | N/A | N/A | 10/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 17.80 | 19.63 | 12.45 | 11.92 |