Miniso Group Holding Ltd ADR
(MNSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | TPR | ONON | DECK | GAP |
| Company | Miniso Group Holding Ltd ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.50 | 156.54 | 45.64 | 115.95 | 28.02 |
| High | 19.71 | 158.20 | 46.14 | 116.99 | 28.36 |
| Low | 19.24 | 153.17 | 45.30 | 114.54 | 27.38 |
| Latest | 19.66 | 153.79 | 45.33 | 114.93 | 27.30 |
| Change | +0.43 | +0.61 | +0.03 | -0.58 | -0.38 |
| % Change | +2.24% | +0.40% | +0.07% | -0.50% | -1.37% |
| Volume | 666,980 | 936,743 | 2,310,231 | 893,649 | 1,907,840 |
| 20-Day Average Volume | 699,913 | 2,532,799 | 5,058,110 | 3,292,728 | 6,115,417 |
| Previous Close | 19.23 | 153.18 | 45.30 | 115.51 | 27.68 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 134.83 | 45.08 | 106.94 | 27.54 |
| 20-Day Raw Stochastic | 69.68% | 90.44% | 63.58% | 80.57% | 53.40% |
| 20-Day Relative Strength | 51.50 | 73.11 | 49.77 | 60.60 | 52.49 |
| Weighted Alpha | -19.98 | +98.53 | -11.96 | -12.49 | +30.53 |
| Today's Opinion | 56% Sell | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 8% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 02/04/26 | +19.27% since 02/04/26 | +3.65% since 02/04/26 | +2.67% since 02/04/26 | -4.76% since 02/04/26 |
| Low | 18.80 on 02/06/26 | 134.11 on 02/05/26 | 42.28 on 02/05/26 | 110.05 on 02/05/26 | 27.52 on 02/10/26 |
| High | 19.62 on 02/11/26 | 158.20 on 02/11/26 | 46.34 on 02/10/26 | 116.76 on 02/11/26 | 29.17 on 02/06/26 |
| 1-Month | |||||
| %Chg | -1.24% since 01/09/26 | +15.34% since 01/09/26 | -7.43% since 01/09/26 | +11.07% since 01/09/26 | -2.44% since 01/09/26 |
| Low | 18.13 on 02/02/26 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.78 on 01/20/26 |
| High | 20.69 on 01/12/26 | 158.20 on 02/11/26 | 50.29 on 01/12/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 3-Month | |||||
| %Chg | -10.01% since 11/11/25 | +51.86% since 11/11/25 | +29.25% since 11/11/25 | +39.34% since 11/11/25 | +15.03% since 11/11/25 |
| Low | 18.13 on 02/02/26 | 99.00 on 11/14/25 | 40.26 on 11/25/25 | 80.23 on 11/17/25 | 23.01 on 11/20/25 |
| High | 22.33 on 11/12/25 | 158.20 on 02/11/26 | 51.08 on 01/09/26 | 119.65 on 01/30/26 | 29.24 on 02/04/26 |
| 6-Month | |||||
| %Chg | -2.57% since 08/11/25 | +43.53% since 08/11/25 | -0.55% since 08/11/25 | +14.71% since 08/11/25 | +40.25% since 08/11/25 |
| Low | 18.13 on 02/02/26 | 92.62 on 08/14/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 26.74 on 08/22/25 | 158.20 on 02/11/26 | 52.20 on 08/12/25 | 125.45 on 09/03/25 | 29.24 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,949,589 | 31,013,436 | 28,446,768 | 16,396,645 | 10,294,801 |
| Shares Outstanding, K | 309,391 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 2,363,870,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | 364,100,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 814,250,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | 61,880,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 0.13 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/20/25 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 03/20/26 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | 0.280 on 09/05/25 | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 09/05/25 | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.68 | 25.19 | 57.58 | 16.17 | 12.35 |