Miniso Group Holding Ltd ADR
(MNSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | URBN | BOOT | ||
| Company | Miniso Group Holding Ltd ADR | Urban Outfitters Inc | Boot Barn Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.55 | 70.44 | 191.58 | ||
| High | 19.73 | 71.72 | 194.10 | ||
| Low | 18.93 | 67.49 | 185.77 | ||
| Latest | 19.09 | 68.26 | 186.00 | ||
| Change | -0.53 | -2.26 | -3.64 | ||
| % Change | -2.70% | -3.20% | -1.92% | ||
| Volume | 414,600 | 1,232,900 | 407,300 | ||
| 20-Day Average Volume | 728,130 | 1,258,045 | 794,015 | ||
| Previous Close | 19.62 | 70.52 | 189.64 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 70.58 | 187.23 | ||
| 20-Day Raw Stochastic | 46.94% | 17.60% | 40.04% | ||
| 20-Day Relative Strength | 47.31 | 42.69 | 48.43 | ||
| Weighted Alpha | -22.58 | +14.37 | +23.86 | ||
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 02/05/26 | -4.08% since 02/05/26 | -1.32% since 02/05/26 | ||
| Low | 18.80 on 02/06/26 | 67.49 on 02/12/26 | 185.77 on 02/12/26 | ||
| High | 19.73 on 02/12/26 | 73.20 on 02/06/26 | 207.77 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 01/12/26 | -4.56% since 01/12/26 | -7.24% since 01/12/26 | ||
| Low | 18.13 on 02/02/26 | 66.94 on 01/23/26 | 171.46 on 01/29/26 | ||
| High | 20.17 on 01/22/26 | 74.44 on 02/05/26 | 207.77 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -12.71% since 11/12/25 | +8.47% since 11/12/25 | +3.94% since 11/12/25 | ||
| Low | 18.13 on 02/02/26 | 59.53 on 11/19/25 | 168.19 on 11/18/25 | ||
| High | 21.94 on 11/13/25 | 84.35 on 01/08/26 | 210.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -4.74% since 08/12/25 | -12.70% since 08/12/25 | +7.58% since 08/12/25 | ||
| Low | 18.13 on 02/02/26 | 59.53 on 11/19/25 | 160.99 on 08/15/25 | ||
| High | 26.74 on 08/22/25 | 84.35 on 01/08/26 | 210.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,906,275 | 6,121,489 | 5,658,120 | ||
| Shares Outstanding, K | 309,391 | 89,679 | 30,420 | ||
| Annual Sales | 2,363,870,000 | 5,550,670,000 | 1,911,100,000 | ||
| Annual Net Income | 364,100,000 | 402,460,000 | 180,940,000 | ||
| Last Quarter Sales | 814,250,000 | 1,529,350,000 | 705,640,000 | ||
| Last Quarter Net Income | 61,880,000 | 116,440,000 | 85,810,000 | ||
| 60-Month Beta | 0.13 | 1.24 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/20/25 | 1.28 on 11/25/25 | 2.79 on 02/04/26 | ||
| Latest Earnings Date | 03/20/26 | 02/25/26 | 05/13/26 | ||
| Most Recent Dividend | 0.280 on 09/05/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/05/25 | N/A | 02/17/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 13.94 | 26.63 | ||