Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | BOOT | AEO | ||
| Company | Miniso Group Holding Ltd ADR | Boot Barn Holdings Inc | American Eagle Outfitters | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.97 | 167.35 | 17.23 | ||
| High | 12.06 | 167.35 | 17.25 | ||
| Low | 11.84 | 160.55 | 16.21 | ||
| Last | 11.91 | 160.90 | 16.24 | ||
| Change | -0.13 | -4.90 | -1.12 | ||
| Percent Change | -1.08% | -2.96% | -6.45% | ||
| Volume | 429,522 | 510,765 | 7,148,739 | ||
| 20-Day Average Volume | 608,291 | 746,905 | 4,018,232 | ||
| Previous | 12.04 | 165.80 | 17.36 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.56 | 156.37 | 17.54 | ||
| 20-Day Raw Stochastic | 4.78% | 64.30% | 5.56% | ||
| 20-Day Relative Strength | 42.49 | 51.52 | 43.70 | ||
| Weighted Alpha | -48.45 | -4.59 | -0.82 | ||
| Today's Opinion | 80% Sell | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 08/05/26 | +0.55% since 08/05/26 | -8.33% since 08/05/26 | ||
| Low | 11.84 on 08/12/26 | 161.19 on 08/12/26 | 16.21 on 08/12/26 | ||
| High | 12.61 on 08/07/26 | 172.06 on 08/10/26 | 18.46 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 07/10/26 | +0.47% since 07/10/26 | -2.83% since 07/10/26 | ||
| Low | 11.36 on 07/13/26 | 143.87 on 07/23/26 | 15.74 on 07/14/26 | ||
| High | 13.30 on 07/16/26 | 172.06 on 08/10/26 | 18.46 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -15.63% since 05/12/26 | +11.87% since 05/12/26 | +4.31% since 05/12/26 | ||
| Low | 11.12 on 06/26/26 | 137.53 on 05/19/26 | 14.54 on 05/29/26 | ||
| High | 14.92 on 05/13/26 | 184.18 on 06/22/26 | 19.28 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -37.64% since 02/12/26 | -12.91% since 02/12/26 | -33.44% since 02/12/26 | ||
| Low | 11.12 on 06/26/26 | 133.18 on 04/02/26 | 14.54 on 05/29/26 | ||
| High | 19.78 on 02/23/26 | 204.05 on 02/26/26 | 26.05 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,729,270 | 5,021,252 | 2,909,067 | ||
| Shares Outstanding, K | 309,740 | 30,285 | 167,573 | ||
| Annual Sales, $M | 2,982,840,000 | 2,253,860,000 | 5,547,240,000 | ||
| Annual Net Income, $M | 167,620,000 | 225,880,000 | 191,980,000 | ||
| Last Qtr Sales, $M | 824,640,000 | 593,520,000 | 1,195,290,000 | ||
| Last Qtr Income, $M | 181,320,000 | 70,110,000 | 23,530,000 | ||
| 60-Month Beta | 0.11 | 1.71 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/26/26 | 2.29 on 07/29/26 | 0.14 on 05/28/26 | ||
| Latest Earnings Date | 08/20/26 | 11/04/26 | 09/02/26 | ||
| Most Recent Dividend | 0.366 on 04/20/26 | N/A | 0.125 on 07/10/26 | ||
| Next Ex-Dividend Date | 04/20/26 | 02/17/12 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 21.34 | 9.35 | ||