Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSB | CBFV | HNVR | ||
| Company | Mainstreet Bank | Cb Financial Svc | Hanover Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.90 | 34.10 | 23.64 | ||
| High | 24.22 | 34.50 | 24.13 | ||
| Low | 23.85 | 34.10 | 23.62 | ||
| Latest | 23.90 | 34.41 | 23.77 | ||
| Change | +0.03 | +0.28 | +0.17 | ||
| % Change | +0.13% | +0.82% | +0.72% | ||
| Volume | 22,400 | 3,500 | 86,700 | ||
| 20-Day Average Volume | 36,695 | 3,910 | 61,520 | ||
| Previous Close | 23.87 | 34.13 | 23.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.94 | 34.74 | 23.10 | ||
| 20-Day Raw Stochastic | 85.96% | 23.53% | 83.14% | ||
| 20-Day Relative Strength | 57.73 | 46.77 | 58.47 | ||
| Weighted Alpha | +30.66 | +15.94 | +12.30 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.09% since 06/01/26 | -1.06% since 06/01/26 | +6.12% since 06/01/26 | ||
| Low | 22.60 on 06/03/26 | 33.85 on 06/04/26 | 22.03 on 06/02/26 | ||
| High | 24.22 on 06/08/26 | 34.50 on 06/08/26 | 24.13 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.70% since 05/08/26 | -3.04% since 05/08/26 | +2.15% since 05/08/26 | ||
| Low | 21.94 on 05/15/26 | 33.85 on 06/04/26 | 22.00 on 06/01/26 | ||
| High | 24.22 on 06/08/26 | 36.23 on 06/01/26 | 24.13 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +8.10% since 03/06/26 | +0.35% since 03/06/26 | +12.71% since 03/06/26 | ||
| Low | 20.80 on 03/19/26 | 33.40 on 03/20/26 | 20.19 on 03/12/26 | ||
| High | 25.17 on 04/28/26 | 36.76 on 04/28/26 | 24.49 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 12/08/25 | +1.35% since 12/08/25 | +3.08% since 12/08/25 | ||
| Low | 19.46 on 01/06/26 | 33.40 on 03/20/26 | 20.19 on 03/12/26 | ||
| High | 25.17 on 04/28/26 | 37.75 on 02/06/26 | 24.49 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,892 | 173,128 | 168,898 | ||
| Shares Outstanding, K | 7,117 | 5,073 | 7,157 | ||
| Annual Sales | 135,620,000 | 68,710,000 | 143,320,000 | ||
| Annual Net Income | 15,610,000 | 4,900,000 | 7,490,000 | ||
| Last Quarter Sales | 31,630,000 | 20,610,000 | 35,040,000 | ||
| Last Quarter Net Income | 4,100,000 | 3,870,000 | 1,870,000 | ||
| 60-Month Beta | 0.55 | 0.28 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/20/26 | 0.72 on 04/22/26 | 0.54 on 04/27/26 | ||
| Earnings Date | 07/28/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 05/04/26 | 0.280 on 05/15/26 | 0.100 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 05/15/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.71 | 11.74 | 17.61 | ||