Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSB | ECBK | RMBI | ||
| Company | Mainstreet Bank | ECB Bancorp Inc | Richmond Mutual Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.86 | 20.69 | 15.97 | ||
| High | 24.98 | 20.69 | 16.04 | ||
| Low | 24.75 | 20.69 | 15.93 | ||
| Last | 24.79 | 20.69 | 15.93 | ||
| Change | -0.16 | +0.01 | -0.03 | ||
| Percent Change | -0.64% | +0.05% | -0.19% | ||
| Volume | 37,725 | 1,597 | 1,701 | ||
| 20-Day Average Volume | 32,512 | 9,070 | 37,482 | ||
| Previous | 24.95 | 20.68 | 15.96 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 20.53 | 15.80 | ||
| 20-Day Raw Stochastic | 72.22% | 79.84% | 80.56% | ||
| 20-Day Relative Strength | 56.29 | 56.74 | 59.06 | ||
| Weighted Alpha | +15.04 | +25.48 | +14.42 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 08/13/26 | -0.77% since 08/13/26 | +0.19% since 08/13/26 | ||
| Low | 24.61 on 08/17/26 | 20.21 on 08/17/26 | 15.85 on 08/18/26 | ||
| High | 25.71 on 08/18/26 | 20.88 on 08/14/26 | 16.12 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 07/20/26 | +3.40% since 07/20/26 | +3.89% since 07/20/26 | ||
| Low | 22.65 on 07/31/26 | 19.31 on 07/23/26 | 14.93 on 07/21/26 | ||
| High | 25.71 on 08/18/26 | 20.95 on 08/13/26 | 16.23 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +8.13% since 05/20/26 | +14.37% since 05/20/26 | +10.41% since 05/20/26 | ||
| Low | 22.31 on 05/28/26 | 17.88 on 06/03/26 | 14.20 on 05/29/26 | ||
| High | 25.71 on 08/18/26 | 20.95 on 08/13/26 | 16.59 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +8.99% since 02/20/26 | +16.43% since 02/20/26 | +13.54% since 02/20/26 | ||
| Low | 20.80 on 03/19/26 | 15.88 on 03/25/26 | 13.12 on 03/02/26 | ||
| High | 25.71 on 08/18/26 | 20.95 on 08/13/26 | 16.59 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,671 | 180,696 | 167,596 | ||
| Shares Outstanding, K | 7,121 | 8,738 | 10,501 | ||
| Annual Sales, $M | 135,620,000 | 79,510,000 | 90,970,000 | ||
| Annual Net Income, $M | 15,610,000 | 7,770,000 | 11,580,000 | ||
| Last Qtr Sales, $M | 32,980,000 | 22,440,000 | 23,480,000 | ||
| Last Qtr Income, $M | 4,670,000 | 3,260,000 | 2,230,000 | ||
| 60-Month Beta | 0.53 | 0.45 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/20/26 | 0.39 on 07/23/26 | 0.22 on 07/27/26 | ||
| Latest Earnings Date | 10/26/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.100 on 08/04/26 | N/A | 0.150 on 06/03/26 | ||
| Next Ex-Dividend Date | 08/04/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 15.14 | 13.23 | ||