Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSB | BVFL | ECBK | ||
| Company | Mainstreet Bank | Bv Financial Inc MD | ECB Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.44 | 18.15 | 17.13 | ||
| High | 20.54 | 18.42 | 17.38 | ||
| Low | 20.03 | 18.14 | 17.13 | ||
| Latest | 20.03 | 18.36 | 17.15 | ||
| Change | -0.28 | +0.23 | -0.03 | ||
| % Change | -1.38% | +1.27% | -0.17% | ||
| Volume | 12,400 | 13,900 | 10,500 | ||
| 20-Day Average Volume | 34,705 | 19,045 | 13,170 | ||
| Previous Close | 20.31 | 18.13 | 17.18 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.81 | 18.67 | 17.26 | ||
| 20-Day Raw Stochastic | 20.80% | 34.83% | 64.20% | ||
| 20-Day Relative Strength | 48.22 | 52.37 | 51.64 | ||
| Weighted Alpha | +16.04 | +15.62 | +23.09 | ||
| Today's Opinion | 16% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 01/02/26 | +1.05% since 01/02/26 | -0.98% since 01/02/26 | ||
| Low | 19.46 on 01/06/26 | 17.63 on 01/07/26 | 17.13 on 01/09/26 | ||
| High | 20.54 on 01/09/26 | 18.50 on 01/06/26 | 17.39 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 12/09/25 | -0.60% since 12/09/25 | +1.84% since 12/09/25 | ||
| Low | 19.46 on 01/06/26 | 17.63 on 01/07/26 | 16.66 on 12/11/25 | ||
| High | 22.20 on 12/19/25 | 19.74 on 12/17/25 | 17.42 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +1.78% since 10/09/25 | +19.30% since 10/09/25 | +12.75% since 10/09/25 | ||
| Low | 17.86 on 11/07/25 | 14.60 on 10/16/25 | 14.83 on 10/17/25 | ||
| High | 22.20 on 12/19/25 | 19.74 on 12/17/25 | 17.75 on 11/07/25 | ||
| 6-Month | |||||
| %Chg | -0.89% since 07/09/25 | +15.11% since 07/09/25 | +8.48% since 07/09/25 | ||
| Low | 17.86 on 11/07/25 | 14.60 on 10/16/25 | 14.83 on 10/17/25 | ||
| High | 22.98 on 08/25/25 | 19.74 on 12/17/25 | 17.75 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,343 | 163,476 | 150,867 | ||
| Shares Outstanding, K | 7,706 | 8,904 | 8,797 | ||
| Annual Sales | 137,870,000 | 49,200,000 | 68,270,000 | ||
| Annual Net Income | -9,980,000 | 11,720,000 | 3,990,000 | ||
| Last Quarter Sales | 33,590,000 | 13,210,000 | 20,760,000 | ||
| Last Quarter Net Income | 4,520,000 | 3,730,000 | 2,440,000 | ||
| 60-Month Beta | 0.62 | 0.42 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/27/25 | 0.49 on 10/17/25 | 0.29 on 10/22/25 | ||
| Latest Earnings Date | 01/26/26 | 01/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.100 on 11/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/11/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.21 | 12.77 | 21.75 | ||