Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSB | BCBP | BVFL | ||
| Company | Mainstreet Bank | Bcb Bancorp Inc | Bv Financial Inc MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.52 | 10.15 | 19.58 | ||
| High | 24.02 | 10.32 | 19.98 | ||
| Low | 23.10 | 10.09 | 19.45 | ||
| Latest | 23.87 | 10.23 | 19.56 | ||
| Change | +0.45 | +0.08 | -0.02 | ||
| % Change | +1.92% | +0.79% | -0.10% | ||
| Volume | 57,500 | 56,900 | 12,400 | ||
| 20-Day Average Volume | 60,245 | 101,730 | 15,605 | ||
| Previous Close | 23.42 | 10.15 | 19.58 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.60 | 9.75 | 19.90 | ||
| 20-Day Raw Stochastic | 52.90% | 83.80% | 70.66% | ||
| 20-Day Relative Strength | 57.01 | 67.79 | 49.84 | ||
| Weighted Alpha | +26.22 | +31.66 | +24.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/24/26 | +2.30% since 04/24/26 | -3.55% since 04/24/26 | ||
| Low | 23.10 on 05/01/26 | 10.03 on 04/27/26 | 19.45 on 04/30/26 | ||
| High | 25.17 on 04/28/26 | 10.46 on 04/29/26 | 20.54 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 04/01/26 | +12.17% since 04/01/26 | +2.84% since 04/01/26 | ||
| Low | 22.06 on 04/02/26 | 8.85 on 04/02/26 | 17.20 on 04/06/26 | ||
| High | 25.17 on 04/28/26 | 10.46 on 04/29/26 | 20.54 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +11.49% since 01/30/26 | +29.66% since 01/30/26 | +2.30% since 01/30/26 | ||
| Low | 20.80 on 03/19/26 | 7.79 on 03/02/26 | 17.20 on 04/06/26 | ||
| High | 25.17 on 04/28/26 | 10.46 on 04/29/26 | 20.54 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +28.68% since 10/31/25 | +28.84% since 10/31/25 | +20.00% since 10/31/25 | ||
| Low | 17.86 on 11/07/25 | 7.31 on 01/30/26 | 16.25 on 11/04/25 | ||
| High | 25.17 on 04/28/26 | 10.46 on 04/29/26 | 20.54 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174,824 | 177,582 | 171,164 | ||
| Shares Outstanding, K | 7,324 | 17,359 | 8,751 | ||
| Annual Sales | 135,620,000 | 181,510,000 | 52,430,000 | ||
| Annual Net Income | 15,610,000 | -12,530,000 | 13,500,000 | ||
| Last Quarter Sales | 31,630,000 | 42,500,000 | 12,610,000 | ||
| Last Quarter Net Income | 4,100,000 | 4,900,000 | 1,090,000 | ||
| 60-Month Beta | 0.56 | 0.71 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/20/26 | 0.26 on 04/21/26 | 0.40 on 04/24/26 | ||
| Earnings Date | 07/28/26 | 07/27/26 | 07/16/26 | ||
| Most Recent Dividend | 0.100 on 05/04/26 | 0.080 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/26 | 05/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 0.00 | 10.20 | ||