Mainstreet Bank (MNSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSB | HNVR | CFBK | ||
| Company | Mainstreet Bank | Hanover Bancorp Inc | Central Fed Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.96 | 24.11 | 26.24 | ||
| High | 22.00 | 24.14 | 26.56 | ||
| Low | 21.80 | 23.96 | 25.90 | ||
| Latest | 22.00 | 24.00 | 26.39 | ||
| Change | +0.24 | +0.14 | +0.44 | ||
| % Change | +1.10% | +0.59% | +1.70% | ||
| Volume | 49,500 | 30,400 | 67,000 | ||
| 20-Day Average Volume | 41,990 | 17,780 | 65,065 | ||
| Previous Close | 21.76 | 23.86 | 25.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 23.06 | 24.07 | ||
| 20-Day Raw Stochastic | 100.00% | 92.87% | 95.28% | ||
| 20-Day Relative Strength | 74.26 | 66.54 | 79.14 | ||
| Weighted Alpha | +23.25 | +6.17 | +10.76 | ||
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.43% since 12/11/25 | +0.04% since 12/11/25 | +10.88% since 12/11/25 | ||
| Low | 20.67 on 12/12/25 | 23.86 on 12/17/25 | 23.71 on 12/15/25 | ||
| High | 22.00 on 12/18/25 | 24.18 on 12/16/25 | 26.56 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +20.88% since 11/18/25 | +10.27% since 11/18/25 | +15.09% since 11/18/25 | ||
| Low | 18.15 on 11/19/25 | 21.66 on 11/20/25 | 22.59 on 11/19/25 | ||
| High | 22.00 on 12/18/25 | 24.18 on 12/16/25 | 26.56 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +4.31% since 09/18/25 | +4.12% since 09/18/25 | +8.11% since 09/18/25 | ||
| Low | 17.86 on 11/07/25 | 19.91 on 10/30/25 | 22.10 on 11/10/25 | ||
| High | 22.00 on 12/18/25 | 24.18 on 12/16/25 | 26.56 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +20.68% since 06/18/25 | +15.05% since 06/18/25 | +12.39% since 06/18/25 | ||
| Low | 17.86 on 11/07/25 | 19.91 on 10/30/25 | 22.10 on 11/10/25 | ||
| High | 22.98 on 08/25/25 | 24.18 on 12/16/25 | 26.56 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,674 | 171,610 | 165,226 | ||
| Shares Outstanding, K | 7,706 | 7,192 | 6,367 | ||
| Annual Sales | 137,870,000 | 148,360,000 | 123,560,000 | ||
| Annual Net Income | -9,980,000 | 12,350,000 | 13,390,000 | ||
| Last Quarter Sales | 33,590,000 | 35,780,000 | 32,090,000 | ||
| Last Quarter Net Income | 4,520,000 | 3,490,000 | 2,340,000 | ||
| 60-Month Beta | 0.63 | 0.04 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/27/25 | 0.47 on 10/30/25 | 0.36 on 11/03/25 | ||
| Latest Earnings Date | 01/26/26 | 02/04/26 | 02/11/26 | ||
| Most Recent Dividend | 0.100 on 11/11/25 | 0.100 on 11/13/25 | 0.080 on 10/10/25 | ||
| Next Ex-Dividends Date | 11/11/25 | 11/13/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.42 | 12.86 | 9.78 | ||