Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | CMPR | EEX | COE |
| Company | Monro Muffler Brak | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | 51Talk Online Education Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 21.21 | 42.99 | 74.75 | 3.67 | 35.60 |
| High | 21.34 | 43.59 | 76.15 | 3.72 | 36.50 |
| Low | 20.53 | 42.71 | 74.64 | 3.51 | 35.10 |
| Latest | 20.54 | 43.53 | 75.22 | 3.54 | 36.50 |
| Change | -0.62 | +0.22 | +0.60 | -0.14 | +0.05 |
| % Change | -2.93% | +0.51% | +0.80% | -3.80% | +0.14% |
| Volume | 740,700 | 1,681,100 | 142,800 | 103,700 | 23,000 |
| 20-Day Average Volume | 908,455 | 1,703,650 | 177,675 | 76,890 | 18,910 |
| Previous Close | 21.16 | 43.31 | 74.62 | 3.68 | 36.45 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 42.63 | 70.17 | 3.69 | 40.13 |
| 20-Day Raw Stochastic | 80.92% | 57.96% | 92.17% | 30.56% | 24.51% |
| 20-Day Relative Strength | 62.42 | 43.04 | 62.18 | 37.00 | 38.96 |
| Weighted Alpha | -2.60 | -25.07 | +24.44 | -31.43 | +50.89 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 88% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 12/08/25 | +5.53% since 12/08/25 | +5.26% since 12/08/25 | -5.60% since 12/08/25 | +0.80% since 12/08/25 |
| Low | 18.93 on 12/09/25 | 41.23 on 12/10/25 | 70.95 on 12/09/25 | 3.51 on 12/15/25 | 34.06 on 12/11/25 |
| High | 21.53 on 12/12/25 | 43.82 on 12/12/25 | 76.15 on 12/15/25 | 3.89 on 12/11/25 | 39.20 on 12/09/25 |
| 1-Month | |||||
| %Chg | +17.91% since 11/14/25 | -1.67% since 11/14/25 | +12.96% since 11/14/25 | -11.50% since 11/14/25 | -13.26% since 11/14/25 |
| Low | 16.34 on 11/18/25 | 41.17 on 12/08/25 | 64.27 on 11/18/25 | 3.32 on 12/01/25 | 34.06 on 12/11/25 |
| High | 21.53 on 12/12/25 | 45.24 on 11/19/25 | 76.15 on 12/15/25 | 4.04 on 11/20/25 | 42.99 on 12/04/25 |
| 3-Month | |||||
| %Chg | +14.49% since 09/15/25 | -13.17% since 09/15/25 | +30.61% since 09/15/25 | -30.31% since 09/15/25 | -21.51% since 09/15/25 |
| Low | 13.63 on 10/29/25 | 41.17 on 12/08/25 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 34.06 on 12/11/25 |
| High | 21.53 on 12/12/25 | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | 56.13 on 10/23/25 |
| 6-Month | |||||
| %Chg | +40.59% since 06/13/25 | -21.98% since 06/13/25 | +74.93% since 06/13/25 | -24.20% since 06/13/25 | +32.58% since 06/13/25 |
| Low | 12.26 on 07/31/25 | 41.17 on 12/08/25 | 42.05 on 06/20/25 | 3.32 on 12/01/25 | 24.08 on 08/14/25 |
| High | 21.53 on 12/12/25 | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 56.13 on 10/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,223 | 5,475,467 | 1,841,025 | 727,930 | 213,109 |
| Shares Outstanding, K | 30,020 | 126,425 | 24,672 | 197,807 | 5,847 |
| Annual Sales | 1,195,330,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 50,690,000 |
| Annual Net Income | -5,180,000 | 605,770,000 | 14,950,000 | 2,200,000 | -7,240,000 |
| Last Quarter Sales | 288,910,000 | 203,550,000 | 863,280,000 | 77,500,000 | 20,400,000 |
| Last Quarter Net Income | 5,670,000 | -165,820,000 | 7,640,000 | -14,400,000 | -3,050,000 |
| 60-Month Beta | 1.04 | 0.31 | 1.72 | 0.77 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/29/25 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | -0.74 on 12/08/25 |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 02/04/26 | 03/13/26 | 03/20/26 |
| Most Recent Dividend | 0.280 on 12/02/25 | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | N/A |
| Next Ex-Dividends Date | 12/02/25 | 12/04/25 | N/A | 11/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.64 | 9.05 | 56.40 | 121.00 | 0.00 |