Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | COE | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 16.83 | 5.04 | 16.70 | ||
| High | 17.15 | 5.04 | 17.05 | ||
| Low | 16.56 | 5.02 | 16.16 | ||
| Latest | 16.81 | 5.03 | 16.82 | ||
| Change | -0.02 | +0.01 | +0.12 | ||
| % Change | -0.12% | +0.20% | +0.72% | ||
| Volume | 582,700 | 48,600 | 7,900 | ||
| 20-Day Average Volume | 1,238,530 | 71,560 | 17,910 | ||
| Previous Close | 16.83 | 5.02 | 16.70 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 5.02 | 16.61 | ||
| 20-Day Raw Stochastic | 76.49% | 57.14% | 27.38% | ||
| 20-Day Relative Strength | 53.02 | 55.78 | 37.64 | ||
| Weighted Alpha | -0.61 | -1.89 | -56.30 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 07/02/26 | unch since 07/02/26 | +4.47% since 07/02/26 | ||
| Low | 16.15 on 07/08/26 | 5.02 on 07/10/26 | 16.00 on 07/08/26 | ||
| High | 17.68 on 07/07/26 | 5.04 on 07/10/26 | 17.69 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +18.30% since 06/10/26 | unch since 06/10/26 | -23.55% since 06/10/26 | ||
| Low | 13.98 on 06/11/26 | 4.99 on 06/15/26 | 14.66 on 06/24/26 | ||
| High | 17.68 on 07/07/26 | 5.06 on 06/11/26 | 22.55 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 04/10/26 | +13.03% since 04/10/26 | -21.18% since 04/10/26 | ||
| Low | 13.98 on 06/11/26 | 4.41 on 05/05/26 | 14.66 on 06/24/26 | ||
| High | 18.66 on 05/27/26 | 5.10 on 04/28/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -19.14% since 01/09/26 | +5.67% since 01/09/26 | -39.47% since 01/09/26 | ||
| Low | 13.98 on 06/11/26 | 3.97 on 03/03/26 | 14.66 on 06/24/26 | ||
| High | 23.91 on 02/13/26 | 5.40 on 02/02/26 | 30.35 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 525,262 | 995,482 | 100,656 | ||
| Shares Outstanding, K | 31,247 | 197,909 | 5,984 | ||
| Annual Sales | 1,157,180,000 | 463,400,000 | 95,600,000 | ||
| Annual Net Income | 2,170,000 | -30,700,000 | -16,800,000 | ||
| Last Quarter Sales | 273,840,000 | 155,400,000 | 31,190,000 | ||
| Last Quarter Net Income | -6,580,000 | 7,200,000 | -2,320,000 | ||
| 60-Month Beta | 1.01 | 0.57 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/27/26 | 0.04 on 05/11/26 | -0.30 on 06/12/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | 0.280 on 06/02/26 | 0.015 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 06/02/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.14 | 0.00 | 0.00 | ||