Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | EM | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 21.03 | 3.65 | 1.3600 | ||
| High | 21.53 | 3.81 | 1.3600 | ||
| Low | 20.96 | 3.63 | 1.3300 | ||
| Latest | 21.16 | 3.68 | 1.3400 | ||
| Change | +0.15 | +0.05 | -0.0100 | ||
| % Change | +0.71% | +1.38% | -0.74% | ||
| Volume | 1,494,100 | 41,700 | 522,200 | ||
| 20-Day Average Volume | 897,980 | 72,550 | 715,895 | ||
| Previous Close | 21.01 | 3.63 | 1.3500 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.90 | 3.71 | 1.3652 | ||
| 20-Day Raw Stochastic | 92.87% | 48.34% | 14.29% | ||
| 20-Day Relative Strength | 67.46 | 40.17 | 46.11 | ||
| Weighted Alpha | -0.86 | -27.78 | +46.36 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.02% since 12/05/25 | -1.87% since 12/05/25 | -4.96% since 12/05/25 | ||
| Low | 18.93 on 12/09/25 | 3.58 on 12/11/25 | 1.3300 on 12/12/25 | ||
| High | 21.53 on 12/12/25 | 3.89 on 12/11/25 | 1.4600 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +16.71% since 11/12/25 | -10.02% since 11/12/25 | -4.29% since 11/12/25 | ||
| Low | 16.34 on 11/18/25 | 3.32 on 12/01/25 | 1.3200 on 11/25/25 | ||
| High | 21.53 on 12/12/25 | 4.15 on 11/13/25 | 1.4600 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +22.24% since 09/12/25 | -25.66% since 09/12/25 | -1.47% since 09/12/25 | ||
| Low | 13.63 on 10/29/25 | 3.32 on 12/01/25 | 1.2800 on 10/20/25 | ||
| High | 21.53 on 12/12/25 | 5.28 on 09/29/25 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +35.21% since 06/12/25 | -24.59% since 06/12/25 | +21.72% since 06/12/25 | ||
| Low | 12.26 on 07/31/25 | 3.32 on 12/01/25 | 1.0850 on 06/13/25 | ||
| High | 21.53 on 12/12/25 | 5.45 on 09/05/25 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,223 | 727,930 | 339,745 | ||
| Shares Outstanding, K | 30,020 | 197,807 | 253,541 | ||
| Annual Sales | 1,195,330,000 | 400,300,000 | 259,530,000 | ||
| Annual Net Income | -5,180,000 | 2,200,000 | -1,850,000 | ||
| Last Quarter Sales | 288,910,000 | 77,500,000 | 70,880,000 | ||
| Last Quarter Net Income | 5,670,000 | -14,400,000 | -3,670,000 | ||
| 60-Month Beta | 1.04 | 0.77 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/29/25 | -0.07 on 10/31/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 02/04/26 | 03/13/26 | 03/05/26 | ||
| Most Recent Dividend | 0.280 on 12/02/25 | 0.015 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 12/02/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.64 | 121.00 | 135.00 | ||