Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | COE | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 15.65 | 4.98 | 25.40 | ||
| High | 15.78 | 4.99 | 25.43 | ||
| Low | 15.41 | 4.98 | 25.40 | ||
| Latest | 15.71 | 4.99 | 25.40 | ||
| Change | +0.29 | unch | unch | ||
| % Change | +1.88% | unch | +0.02% | ||
| Volume | 74,023 | 6,153 | 1,292 | ||
| 20-Day Average Volume | 1,124,827 | 727,830 | 7,420 | ||
| Previous Close | 15.42 | 4.99 | 25.40 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.41 | 4.90 | 26.35 | ||
| 20-Day Raw Stochastic | 10.84% | 86.58% | 55.74% | ||
| 20-Day Relative Strength | 42.22 | 55.87 | 49.13 | ||
| Weighted Alpha | -12.84 | +2.84 | -20.82 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 05/26/26 | +0.20% since 05/22/26 | -3.81% since 05/22/26 | ||
| Low | 15.37 on 06/02/26 | 4.97 on 05/26/26 | 24.60 on 05/29/26 | ||
| High | 18.66 on 05/27/26 | 5.00 on 06/01/26 | 27.49 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -12.57% since 05/01/26 | +3.10% since 05/01/26 | -10.86% since 05/01/26 | ||
| Low | 14.97 on 05/20/26 | 4.41 on 05/05/26 | 21.01 on 05/08/26 | ||
| High | 18.66 on 05/27/26 | 5.08 on 05/11/26 | 28.88 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -26.70% since 03/02/26 | +19.66% since 02/27/26 | -7.64% since 02/27/26 | ||
| Low | 14.83 on 03/19/26 | 3.97 on 03/03/26 | 15.32 on 03/24/26 | ||
| High | 20.55 on 03/03/26 | 5.10 on 04/28/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -18.72% since 12/02/25 | +48.07% since 12/01/25 | -39.54% since 12/01/25 | ||
| Low | 14.83 on 03/19/26 | 3.33 on 12/02/25 | 15.32 on 03/24/26 | ||
| High | 23.91 on 02/13/26 | 5.40 on 02/02/26 | 42.99 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 471,392 | 987,566 | 151,971 | ||
| Shares Outstanding, K | 30,025 | 197,909 | 5,984 | ||
| Annual Sales | 1,157,180,000 | 463,400,000 | 95,600,000 | ||
| Annual Net Income | 2,170,000 | -30,700,000 | -16,800,000 | ||
| Last Quarter Sales | 273,840,000 | 155,400,000 | 30,620,000 | ||
| Last Quarter Net Income | -6,580,000 | 7,200,000 | -7,530,000 | ||
| 60-Month Beta | 1.03 | 0.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/27/26 | 0.04 on 05/11/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 06/08/26 | ||
| Most Recent Dividend | 0.280 on 06/02/26 | 0.015 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 06/02/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.26 | 0.00 | 0.00 | ||