Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | EM | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.01 | 4.80 | 1.1700 | ||
| High | 18.02 | 4.83 | 1.1800 | ||
| Low | 17.11 | 4.77 | 1.1600 | ||
| Latest | 17.38 | 4.77 | 1.1800 | ||
| Change | -0.59 | -0.05 | +0.0100 | ||
| % Change | -3.28% | -1.04% | +0.85% | ||
| Volume | 720,300 | 15,000 | 16,500 | ||
| 20-Day Average Volume | 824,735 | 19,890 | 31,630 | ||
| Previous Close | 17.97 | 4.82 | 1.1700 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.40 | 4.59 | 1.1430 | ||
| 20-Day Raw Stochastic | 74.96% | 81.93% | 100.00% | ||
| 20-Day Relative Strength | 50.36 | 55.84 | 61.29 | ||
| Weighted Alpha | +11.62 | +9.31 | +7.68 | ||
| Today's Opinion | 48% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 48% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 04/14/26 | +2.36% since 04/14/26 | +0.43% since 04/14/26 | ||
| Low | 16.36 on 04/16/26 | 4.49 on 04/16/26 | 1.1400 on 04/16/26 | ||
| High | 18.23 on 04/20/26 | 4.84 on 04/15/26 | 1.1800 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +15.79% since 03/20/26 | +6.71% since 03/20/26 | +5.36% since 03/20/26 | ||
| Low | 14.85 on 03/24/26 | 4.43 on 04/02/26 | 1.1000 on 03/30/26 | ||
| High | 18.23 on 04/20/26 | 4.84 on 04/15/26 | 1.1800 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.64% since 01/21/26 | -2.05% since 01/21/26 | +1.72% since 01/21/26 | ||
| Low | 14.83 on 03/19/26 | 3.97 on 03/03/26 | 1.1000 on 03/30/26 | ||
| High | 23.91 on 02/13/26 | 5.40 on 02/02/26 | 1.1850 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -5.65% since 10/21/25 | -1.45% since 10/21/25 | -9.92% since 10/21/25 | ||
| Low | 13.63 on 10/29/25 | 3.32 on 12/01/25 | 1.0068 on 01/05/26 | ||
| High | 23.91 on 02/13/26 | 5.40 on 02/02/26 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 539,459 | 953,921 | 296,643 | ||
| Shares Outstanding, K | 30,020 | 197,909 | 253,541 | ||
| Annual Sales | 1,195,330,000 | 463,400,000 | 259,530,000 | ||
| Annual Net Income | -5,180,000 | -30,700,000 | -1,850,000 | ||
| Last Quarter Sales | 293,390,000 | 132,700,000 | 70,880,000 | ||
| Last Quarter Net Income | 11,140,000 | -30,200,000 | -3,670,000 | ||
| 60-Month Beta | 1.07 | 0.57 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/28/26 | -0.15 on 03/13/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 05/27/26 | 05/07/26 | 10/02/25 | ||
| Most Recent Dividend | 0.280 on 02/24/26 | 0.015 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.74 | 0.00 | 0.00 | ||