Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNRO | SP | EEX | ||
Company | Monro Muffler Brak | SP Plus Corp | Emerald Expositions Events Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 28.30 | 51.00 | 5.97 | ||
High | 28.88 | 51.28 | 5.97 | ||
Low | 27.77 | 50.94 | 5.82 | ||
Last | 27.79 | 51.15 | 5.86 | ||
Change | -0.29 | +0.15 | -0.04 | ||
% Change | -1.03% | +0.29% | -0.68% | ||
Volume | 413,600 | 60,900 | 12,700 | ||
20-Day Average Volume | 345,660 | 171,800 | 25,940 | ||
Previous Close | 28.08 | 51.00 | 5.90 | ||
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 29.99 | 51.58 | 6.21 | ||
20-Day Raw Stochastic | 0.49% | 51.64% | 13.51% | ||
20-Day Relative Strength | 37.71% | 44.65% | 41.42% | ||
Weighted Alpha | -39.04 | +21.45 | +49.89 | ||
Today's Opinion | 56% Sell | 24% Buy | 40% Buy | ||
Previous Opinion | 56% Sell | 40% Buy | 48% Buy | ||
Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.05% since 04/19/24 | +0.93% since 04/19/24 | -3.78% since 04/19/24 | ||
Low | 27.77 on 04/26/24 | 49.65 on 04/22/24 | 5.71 on 04/23/24 | ||
High | 30.69 on 04/23/24 | 51.50 on 04/24/24 | 6.24 on 04/22/24 | ||
1-Month | |||||
%Chg | -9.63% since 03/26/24 | -1.56% since 03/26/24 | -10.12% since 03/26/24 | ||
Low | 27.77 on 04/26/24 | 49.65 on 04/22/24 | 5.71 on 04/23/24 | ||
High | 32.06 on 03/28/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
3-Month | |||||
%Chg | -11.72% since 01/26/24 | -1.33% since 01/26/24 | -5.33% since 01/26/24 | ||
Low | 27.77 on 04/26/24 | 49.65 on 04/22/24 | 5.15 on 03/01/24 | ||
High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
6-Month | |||||
%Chg | +7.96% since 10/26/23 | +2.77% since 10/26/23 | +22.34% since 10/26/23 | ||
Low | 24.00 on 11/01/23 | 49.65 on 04/22/24 | 4.43 on 10/30/23 | ||
High | 33.98 on 02/29/24 | 52.56 on 04/01/24 | 7.05 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 830,977 | 1,012,718 | 369,491 | ||
Shares Outstanding, K | 29,902 | 19,799 | 63,053 | ||
Annual Sales | 1,325,380,000 | 1,782,300,000 | 385,600,000 | ||
Annual Net Income | 39,050,000 | 31,100,000 | -8,200,000 | ||
Last Quarter Sales | 317,650,000 | 454,100,000 | 101,500,000 | ||
Last Quarter Net Income | 12,170,000 | 1,200,000 | -17,900,000 | ||
60-Month Beta | 1.11 | 1.22 | 1.37 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 01/24/24 | 0.60 on 02/27/24 | -0.44 on 02/29/24 | ||
Latest Earnings Date | 05/16/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.075 on 02/20/20 | ||
Next Ex-Dividends Date | 03/07/24 | N/A | 02/20/20 | ||
Ratios | |||||
Price/Earnings ttm | 23.60 | 18.55 | 0.00 |