Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | CMPR | COE | ||
| Company | Monro Muffler Brak | Cimpress N.V. Ord | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.41 | 94.70 | 17.50 | ||
| High | 13.48 | 99.63 | 17.84 | ||
| Low | 12.16 | 93.15 | 16.61 | ||
| Last | 12.25 | 98.70 | 17.66 | ||
| Change | -1.19 | +4.00 | +0.23 | ||
| Percent Change | -8.89% | +4.22% | +1.32% | ||
| Volume | 2,020,700 | 334,300 | 10,700 | ||
| 20-Day Average Volume | 939,290 | 173,690 | 20,160 | ||
| Previous | 13.44 | 94.70 | 17.43 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 99.12 | 16.51 | ||
| 20-Day Raw Stochastic | 1.52% | 67.96% | 91.10% | ||
| 20-Day Relative Strength | 29.96 | 52.76 | 48.68 | ||
| Weighted Alpha | -21.20 | +81.53 | -53.18 | ||
| Today's Opinion | 72% Sell | 88% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.04% since 07/24/26 | +0.94% since 07/24/26 | +9.83% since 07/24/26 | ||
| Low | 12.16 on 07/31/26 | 82.00 on 07/30/26 | 16.12 on 07/27/26 | ||
| High | 17.40 on 07/28/26 | 101.78 on 07/28/26 | 17.84 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -28.40% since 06/30/26 | -2.95% since 06/30/26 | +10.72% since 06/30/26 | ||
| Low | 12.16 on 07/31/26 | 82.00 on 07/30/26 | 15.51 on 07/23/26 | ||
| High | 18.10 on 07/15/26 | 106.57 on 07/16/26 | 17.95 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -30.24% since 04/30/26 | +11.58% since 04/30/26 | -38.47% since 04/30/26 | ||
| Low | 12.16 on 07/31/26 | 79.46 on 06/16/26 | 14.66 on 06/24/26 | ||
| High | 18.66 on 05/27/26 | 106.57 on 07/16/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -34.56% since 01/30/26 | +24.79% since 01/30/26 | -30.77% since 01/30/26 | ||
| Low | 12.16 on 07/31/26 | 67.42 on 03/12/26 | 14.66 on 06/24/26 | ||
| High | 23.91 on 02/13/26 | 106.57 on 07/16/26 | 29.72 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 382,984 | 2,391,699 | 105,683 | ||
| Shares Outstanding, K | 31,264 | 24,232 | 5,984 | ||
| Annual Sales, $M | 1,157,180,000 | 3,403,080,000 | 95,600,000 | ||
| Annual Net Income, $M | 2,170,000 | 14,950,000 | -16,800,000 | ||
| Last Qtr Sales, $M | 273,840,000 | 886,210,000 | 31,190,000 | ||
| Last Qtr Income, $M | -6,580,000 | 13,840,000 | -2,320,000 | ||
| 60-Month Beta | 1.01 | 1.79 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/29/26 | 1.08 on 07/29/26 | -0.30 on 06/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/02/26 | ||
| Most Recent Dividend | 0.280 on 06/02/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/02/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 112.04 | 24.41 | 0.00 | ||