Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | EM | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.17 | 4.30 | 1.1300 | ||
| High | 20.40 | 4.61 | 1.1400 | ||
| Low | 19.69 | 4.30 | 1.1300 | ||
| Latest | 19.76 | 4.38 | 1.1300 | ||
| Change | -0.31 | +0.05 | unch | ||
| % Change | -1.54% | +1.15% | unch | ||
| Volume | 503,676 | 29,271 | 20,702 | ||
| 20-Day Average Volume | 731,769 | 34,928 | 88,205 | ||
| Previous Close | 20.07 | 4.33 | 1.1300 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.78 | 4.60 | 1.1505 | ||
| 20-Day Raw Stochastic | 17.17% | 39.05% | 0.00% | ||
| 20-Day Relative Strength | 41.90 | 45.73 | 37.07 | ||
| Weighted Alpha | +20.55 | -2.79 | -4.47 | ||
| Today's Opinion | 64% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 02/25/26 | +1.86% since 02/25/26 | -0.88% since 02/25/26 | ||
| Low | 19.68 on 03/03/26 | 3.97 on 03/03/26 | 1.1300 on 03/04/26 | ||
| High | 22.65 on 02/26/26 | 4.61 on 03/04/26 | 1.1500 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.20% since 02/04/26 | -9.13% since 02/04/26 | -0.88% since 02/04/26 | ||
| Low | 19.24 on 02/05/26 | 3.97 on 03/03/26 | 1.1300 on 03/04/26 | ||
| High | 23.91 on 02/13/26 | 5.02 on 02/06/26 | 1.1850 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 12/04/25 | +15.87% since 12/04/25 | -16.91% since 12/04/25 | ||
| Low | 18.33 on 02/02/26 | 3.51 on 12/15/25 | 1.0068 on 01/05/26 | ||
| High | 23.91 on 02/13/26 | 5.40 on 02/02/26 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +15.08% since 09/04/25 | -17.36% since 09/04/25 | -18.12% since 09/04/25 | ||
| Low | 13.63 on 10/29/25 | 3.32 on 12/01/25 | 1.0068 on 01/05/26 | ||
| High | 23.91 on 02/13/26 | 5.45 on 09/05/25 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 602,501 | 856,504 | 286,501 | ||
| Shares Outstanding, K | 30,020 | 197,807 | 253,541 | ||
| Annual Sales | 1,195,330,000 | 400,300,000 | 259,530,000 | ||
| Annual Net Income | -5,180,000 | 2,200,000 | -1,850,000 | ||
| Last Quarter Sales | 293,390,000 | 77,500,000 | 70,880,000 | ||
| Last Quarter Net Income | 11,140,000 | -14,400,000 | -3,670,000 | ||
| 60-Month Beta | 0.99 | 0.63 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/28/26 | -0.07 on 10/31/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 05/27/26 | 03/13/26 | 10/02/25 | ||
| Most Recent Dividend | 0.280 on 02/24/26 | 0.015 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.94 | 141.67 | 0.00 | ||