Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | COE | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 15.50 | 5.01 | 15.70 | ||
| High | 15.69 | 5.03 | 16.36 | ||
| Low | 15.14 | 5.01 | 15.38 | ||
| Latest | 15.64 | 5.02 | 15.91 | ||
| Change | +0.09 | unch | +0.29 | ||
| % Change | +0.58% | -0.10% | +1.86% | ||
| Volume | 334,500 | 87,740 | 11,973 | ||
| 20-Day Average Volume | 1,603,255 | 88,992 | 8,494 | ||
| Previous Close | 15.55 | 5.02 | 15.62 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 5.00 | 22.20 | ||
| 20-Day Raw Stochastic | 35.79% | 55.56% | 4.37% | ||
| 20-Day Relative Strength | 47.54 | 56.37 | 29.22 | ||
| Weighted Alpha | -3.87 | +0.23 | -64.25 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 06/12/26 | unch since 06/12/26 | -21.00% since 06/12/26 | ||
| Low | 15.16 on 06/17/26 | 4.99 on 06/15/26 | 15.38 on 06/22/26 | ||
| High | 16.69 on 06/15/26 | 5.04 on 06/18/26 | 20.14 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 05/22/26 | +0.80% since 05/22/26 | -39.73% since 05/22/26 | ||
| Low | 13.98 on 06/11/26 | 4.97 on 06/05/26 | 15.38 on 06/22/26 | ||
| High | 18.66 on 05/27/26 | 5.06 on 06/11/26 | 27.49 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +4.30% since 03/20/26 | +12.30% since 03/20/26 | -8.88% since 03/20/26 | ||
| Low | 13.98 on 06/11/26 | 4.41 on 05/05/26 | 15.32 on 03/24/26 | ||
| High | 18.66 on 05/27/26 | 5.10 on 04/28/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -24.77% since 12/22/25 | +5.68% since 12/22/25 | -51.79% since 12/22/25 | ||
| Low | 13.98 on 06/11/26 | 3.97 on 03/03/26 | 15.32 on 03/24/26 | ||
| High | 23.91 on 02/13/26 | 5.40 on 02/02/26 | 34.25 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,889 | 993,503 | 93,475 | ||
| Shares Outstanding, K | 30,025 | 197,909 | 5,984 | ||
| Annual Sales | 1,157,180,000 | 463,400,000 | 95,600,000 | ||
| Annual Net Income | 2,170,000 | -30,700,000 | -16,800,000 | ||
| Last Quarter Sales | 273,840,000 | 155,400,000 | 31,190,000 | ||
| Last Quarter Net Income | -6,580,000 | 7,200,000 | -2,320,000 | ||
| 60-Month Beta | 1.03 | 0.57 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/27/26 | 0.04 on 05/11/26 | -0.30 on 06/12/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 09/02/26 | ||
| Most Recent Dividend | 0.280 on 06/02/26 | 0.015 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 06/02/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.33 | 0.00 | 0.00 | ||