Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | CMPR | COE | ||
| Company | Monro Muffler Brak | Cimpress N.V. Ord | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 12.05 | 89.22 | 15.76 | ||
| High | 12.59 | 90.12 | 17.14 | ||
| Low | 12.04 | 86.39 | 15.76 | ||
| Last | 12.55 | 87.67 | 16.43 | ||
| Change | +0.59 | -1.19 | +0.93 | ||
| Percent Change | +4.93% | -1.34% | +6.00% | ||
| Volume | 1,163,400 | 161,400 | 12,700 | ||
| 20-Day Average Volume | 1,279,865 | 220,170 | 17,480 | ||
| Previous | 11.96 | 88.86 | 15.50 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.77 | 95.68 | 18.32 | ||
| 20-Day Raw Stochastic | 23.50% | 25.77% | 19.83% | ||
| 20-Day Relative Strength | 41.73 | 39.87 | 42.35 | ||
| Weighted Alpha | -28.23 | +34.89 | -60.69 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.32% since 08/14/26 | -7.19% since 08/14/26 | -16.47% since 08/14/26 | ||
| Low | 11.27 on 08/17/26 | 86.39 on 08/21/26 | 15.22 on 08/20/26 | ||
| High | 12.66 on 08/19/26 | 92.63 on 08/17/26 | 19.75 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -26.48% since 07/21/26 | -12.74% since 07/21/26 | +3.99% since 07/21/26 | ||
| Low | 11.06 on 08/14/26 | 82.00 on 07/30/26 | 15.22 on 08/20/26 | ||
| High | 17.40 on 07/28/26 | 104.00 on 08/04/26 | 21.32 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -23.38% since 05/21/26 | -7.88% since 05/21/26 | -39.15% since 05/21/26 | ||
| Low | 11.06 on 08/14/26 | 79.46 on 06/16/26 | 14.66 on 06/24/26 | ||
| High | 18.66 on 05/27/26 | 106.57 on 07/16/26 | 27.50 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -44.93% since 02/20/26 | +21.36% since 02/20/26 | -38.26% since 02/20/26 | ||
| Low | 11.06 on 08/14/26 | 67.42 on 03/12/26 | 14.66 on 06/24/26 | ||
| High | 22.99 on 02/23/26 | 106.57 on 07/16/26 | 29.72 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,363 | 2,134,677 | 98,322 | ||
| Shares Outstanding, K | 31,264 | 24,349 | 5,984 | ||
| Annual Sales, $M | 1,157,180,000 | 3,736,640,000 | 95,600,000 | ||
| Annual Net Income, $M | 2,170,000 | 95,870,000 | -16,800,000 | ||
| Last Qtr Sales, $M | 287,130,000 | 944,960,000 | 31,190,000 | ||
| Last Qtr Income, $M | -2,150,000 | 25,050,000 | -2,320,000 | ||
| 60-Month Beta | 1.05 | 1.80 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/29/26 | 1.08 on 07/29/26 | -0.30 on 06/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/02/26 | ||
| Most Recent Dividend | 0.280 on 08/25/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 99.67 | 22.90 | 0.00 | ||