Monro Muffler Brak
(MNRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | EM | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | Smart Share Global Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.83 | 4.82 | 1.1600 | ||
| High | 23.29 | 4.90 | 1.1800 | ||
| Low | 22.15 | 4.67 | 1.1500 | ||
| Latest | 23.17 | 4.75 | 1.1800 | ||
| Change | +1.85 | -0.11 | +0.0100 | ||
| % Change | +8.68% | -2.26% | +0.85% | ||
| Volume | 977,500 | 51,700 | 101,400 | ||
| 20-Day Average Volume | 865,930 | 46,995 | 191,440 | ||
| Previous Close | 21.32 | 4.86 | 1.1700 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.41 | 4.81 | 1.1590 | ||
| 20-Day Raw Stochastic | 97.58% | 30.11% | 90.91% | ||
| 20-Day Relative Strength | 67.28 | 51.26 | 47.22 | ||
| Weighted Alpha | +35.54 | +0.88 | 0.00 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.49% since 02/04/26 | -1.45% since 02/04/26 | +3.51% since 02/04/26 | ||
| Low | 19.24 on 02/05/26 | 4.66 on 02/11/26 | 1.1400 on 02/05/26 | ||
| High | 23.29 on 02/11/26 | 5.02 on 02/06/26 | 1.1850 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +11.45% since 01/09/26 | -0.21% since 01/09/26 | +2.61% since 01/09/26 | ||
| Low | 18.33 on 02/02/26 | 4.47 on 01/27/26 | 1.1300 on 02/04/26 | ||
| High | 23.29 on 02/11/26 | 5.40 on 02/02/26 | 1.1850 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +30.54% since 11/11/25 | +17.00% since 11/11/25 | -13.87% since 11/11/25 | ||
| Low | 16.34 on 11/18/25 | 3.32 on 12/01/25 | 1.0068 on 01/05/26 | ||
| High | 23.29 on 02/11/26 | 5.40 on 02/02/26 | 1.4600 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +51.44% since 08/11/25 | +2.37% since 08/11/25 | unch since 08/11/25 | ||
| Low | 13.63 on 10/29/25 | 3.32 on 12/01/25 | 1.0068 on 01/05/26 | ||
| High | 23.29 on 02/11/26 | 5.45 on 09/05/25 | 1.4600 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,026 | 961,342 | 296,643 | ||
| Shares Outstanding, K | 30,020 | 197,807 | 253,541 | ||
| Annual Sales | 1,195,330,000 | 400,300,000 | 259,530,000 | ||
| Annual Net Income | -5,180,000 | 2,200,000 | -1,850,000 | ||
| Last Quarter Sales | 293,390,000 | 77,500,000 | 70,880,000 | ||
| Last Quarter Net Income | 11,140,000 | -14,400,000 | -3,670,000 | ||
| 60-Month Beta | 1.03 | 0.64 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/28/26 | -0.07 on 10/31/25 | 0.00 on 03/06/25 | ||
| Latest Earnings Date | 05/27/26 | 03/13/26 | 10/02/25 | ||
| Most Recent Dividend | 0.280 on 12/02/25 | 0.015 on 11/10/25 | N/A | ||
| Next Ex-Dividends Date | 12/02/25 | 11/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.08 | 162.00 | 0.00 | ||