Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | EEX | COE | ||
| Company | Monro Muffler Brak | Emerald Expositions Events Inc | 51Talk Online Education Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 16.68 | 5.01 | 25.10 | ||
| High | 16.73 | 5.01 | 26.03 | ||
| Low | 15.87 | 4.99 | 25.10 | ||
| Latest | 16.16 | 4.99 | 25.32 | ||
| Change | -0.62 | unch | -1.68 | ||
| % Change | -3.69% | unch | -6.22% | ||
| Volume | 863,500 | 1,896,100 | 5,000 | ||
| 20-Day Average Volume | 791,490 | 373,875 | 9,265 | ||
| Previous Close | 16.78 | 4.99 | 27.00 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 4.76 | 26.00 | ||
| 20-Day Raw Stochastic | 12.31% | 84.06% | 49.52% | ||
| 20-Day Relative Strength | 44.08 | 56.10 | 50.79 | ||
| Weighted Alpha | +5.08 | +3.04 | -9.18 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 05/05/26 | +10.89% since 05/05/26 | -9.60% since 05/05/26 | ||
| Low | 15.87 on 05/12/26 | 4.49 on 05/06/26 | 21.01 on 05/08/26 | ||
| High | 18.13 on 05/06/26 | 5.08 on 05/11/26 | 28.18 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 04/10/26 | +12.13% since 04/10/26 | +18.65% since 04/10/26 | ||
| Low | 15.87 on 05/12/26 | 4.41 on 05/05/26 | 21.01 on 05/08/26 | ||
| High | 18.23 on 04/20/26 | 5.10 on 04/28/26 | 29.72 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -31.47% since 02/12/26 | +5.05% since 02/12/26 | -7.73% since 02/12/26 | ||
| Low | 14.83 on 03/19/26 | 3.97 on 03/03/26 | 15.32 on 03/24/26 | ||
| High | 23.91 on 02/13/26 | 5.10 on 04/28/26 | 29.72 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.87% since 11/12/25 | +22.00% since 11/12/25 | -42.45% since 11/12/25 | ||
| Low | 14.83 on 03/19/26 | 3.32 on 12/01/25 | 15.32 on 03/24/26 | ||
| High | 23.91 on 02/13/26 | 5.40 on 02/02/26 | 43.69 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 503,736 | 987,566 | 161,576 | ||
| Shares Outstanding, K | 30,020 | 197,909 | 5,984 | ||
| Annual Sales | 1,195,330,000 | 463,400,000 | 95,600,000 | ||
| Annual Net Income | -5,180,000 | -30,700,000 | -16,800,000 | ||
| Last Quarter Sales | 293,390,000 | 132,700,000 | 30,620,000 | ||
| Last Quarter Net Income | 11,140,000 | -30,200,000 | -7,530,000 | ||
| 60-Month Beta | 1.07 | 0.55 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/28/26 | -0.15 on 03/13/26 | -1.03 on 03/27/26 | ||
| Earnings Date | 05/27/26 | 08/03/26 | 06/08/26 | ||
| Most Recent Dividend | 0.280 on 02/24/26 | 0.015 on 03/23/26 | N/A | ||
| Next Ex-Dividends Date | 02/24/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.44 | 0.00 | 0.00 | ||