Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | CMPR | COE | BARK |
| Company | Monro Muffler Brak | H&R Block | Cimpress N.V. Ord | 51Talk Online Education Group | Bark Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NYSE |
| Open | 11.18 | 53.73 | 96.21 | 20.77 | 10.37 |
| High | 11.49 | 54.46 | 97.50 | 20.77 | 10.94 |
| Low | 11.06 | 52.60 | 94.23 | 19.42 | 10.12 |
| Last | 11.48 | 53.92 | 94.46 | 19.67 | 10.12 |
| Change | +0.21 | +0.58 | -2.88 | -0.93 | -0.32 |
| Percent Change | +1.86% | +1.09% | -2.96% | -4.51% | -3.07% |
| Volume | 1,087,012 | 3,249,871 | 127,310 | 9,412 | 34,370 |
| 20-Day Average Volume | 1,129,441 | 2,677,479 | 188,105 | 22,176 | 56,679 |
| Previous | 11.27 | 53.34 | 97.34 | 20.60 | 10.44 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 45.43 | 98.11 | 18.08 | 9.55 |
| 20-Day Raw Stochastic | 6.51% | 75.99% | 55.58% | 71.60% | 58.48% |
| 20-Day Relative Strength | 32.14 | 74.39 | 47.02 | 55.64 | 53.00 |
| Weighted Alpha | -32.58 | +29.22 | +56.84 | -48.40 | -56.60 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Buy | 40% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.82% since 08/07/26 | +16.74% since 08/07/26 | -0.93% since 08/07/26 | +0.87% since 08/07/26 | -9.80% since 08/07/26 |
| Low | 11.06 on 08/14/26 | 45.27 on 08/11/26 | 92.91 on 08/10/26 | 17.30 on 08/11/26 | 10.12 on 08/14/26 |
| High | 12.60 on 08/10/26 | 58.67 on 08/12/26 | 99.58 on 08/13/26 | 21.32 on 08/13/26 | 11.17 on 08/10/26 |
| 1-Month | |||||
| %Chg | -33.76% since 07/14/26 | +31.70% since 07/14/26 | -4.12% since 07/14/26 | +20.38% since 07/14/26 | +9.29% since 07/14/26 |
| Low | 11.06 on 08/14/26 | 38.89 on 07/22/26 | 82.00 on 07/30/26 | 15.51 on 07/23/26 | 8.43 on 07/23/26 |
| High | 18.10 on 07/15/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 21.32 on 08/13/26 | 11.32 on 08/07/26 |
| 3-Month | |||||
| %Chg | -29.66% since 05/14/26 | +50.99% since 05/14/26 | +1.30% since 05/14/26 | -19.91% since 05/14/26 | +8.82% since 05/14/26 |
| Low | 11.06 on 08/14/26 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 14.66 on 06/24/26 | 8.43 on 07/23/26 |
| High | 18.66 on 05/27/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 28.75 on 05/15/26 | 11.32 on 08/07/26 |
| 6-Month | |||||
| %Chg | -51.78% since 02/13/26 | +73.66% since 02/13/26 | +27.18% since 02/13/26 | -28.32% since 02/12/26 | -35.48% since 02/13/26 |
| Low | 11.06 on 08/14/26 | 28.37 on 02/23/26 | 67.42 on 03/12/26 | 14.66 on 06/24/26 | 8.15 on 04/13/26 |
| High | 23.74 on 02/17/26 | 58.67 on 08/12/26 | 106.57 on 07/16/26 | 29.72 on 05/01/26 | 16.98 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,345 | 6,761,379 | 2,370,132 | 123,277 | 94,310 |
| Shares Outstanding, K | 31,264 | 126,760 | 24,349 | 5,984 | 9,033 |
| Annual Sales, $M | 1,157,180,000 | 3,761,000,000 | 3,736,640,000 | 95,600,000 | 394,840,000 |
| Annual Net Income, $M | 2,170,000 | 605,770,000 | 95,870,000 | -16,800,000 | -39,010,000 |
| Last Qtr Sales, $M | 287,130,000 | 2,398,110,000 | 944,960,000 | 31,190,000 | 78,820,000 |
| Last Qtr Income, $M | -2,150,000 | 847,900,000 | 25,050,000 | -2,320,000 | 750,000 |
| 60-Month Beta | 1.05 | 0.34 | 1.80 | 0.81 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 07/29/26 | 2.38 on 08/11/26 | 1.08 on 07/29/26 | -0.30 on 06/12/26 | 0.08 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/05/26 | 11/04/26 | 09/02/26 | 11/09/26 |
| Most Recent Dividend | 0.280 on 06/02/26 | 0.420 on 06/03/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | 06/02/26 | 09/03/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 95.67 | 10.11 | 25.42 | 0.00 | 0.00 |