Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | HRB | CMPR | COE | BARK |
| Company | Monro Muffler Brak | H&R Block | Cimpress N.V. Ord | 51Talk Online Education Group | Bark Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NYSE |
| Open | 17.07 | 41.03 | 102.82 | 16.98 | 9.26 |
| High | 17.51 | 41.92 | 103.96 | 17.09 | 9.26 |
| Low | 16.62 | 40.28 | 100.08 | 15.80 | 9.02 |
| Latest | 17.07 | 40.42 | 100.47 | 15.80 | 9.09 |
| Change | +0.28 | -1.28 | -2.56 | -0.70 | -0.24 |
| % Change | +1.67% | -3.07% | -2.48% | -4.24% | -2.57% |
| Volume | 1,100,405 | 1,602,669 | 164,501 | 42,872 | 31,316 |
| 20-Day Average Volume | 802,346 | 1,855,245 | 201,350 | 19,489 | 94,171 |
| Previous Close | 16.79 | 41.70 | 103.03 | 16.50 | 9.33 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 39.31 | 97.99 | 16.06 | 9.63 |
| 20-Day Raw Stochastic | 64.75% | 70.43% | 69.82% | 41.64% | 24.90% |
| 20-Day Relative Strength | 53.48 | 57.42 | 55.57 | 37.43 | 46.28 |
| Weighted Alpha | +2.94 | -19.34 | +99.67 | -57.99 | -67.44 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | 56% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/14/26 | -1.25% since 07/14/26 | +1.81% since 07/14/26 | -1.90% since 07/14/26 | -1.40% since 07/14/26 |
| Low | 16.62 on 07/21/26 | 40.28 on 07/21/26 | 98.65 on 07/15/26 | 15.96 on 07/21/26 | 9.04 on 07/21/26 |
| High | 18.10 on 07/15/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 17.50 on 07/15/26 | 9.89 on 07/16/26 |
| 1-Month | |||||
| %Chg | +9.71% since 06/18/26 | +17.60% since 06/18/26 | +18.21% since 06/18/26 | +2.62% since 06/18/26 | -8.97% since 06/18/26 |
| Low | 15.14 on 06/22/26 | 33.56 on 06/22/26 | 84.48 on 06/22/26 | 14.66 on 06/24/26 | 8.51 on 06/26/26 |
| High | 18.10 on 07/15/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 17.95 on 07/02/26 | 11.00 on 07/02/26 |
| 3-Month | |||||
| %Chg | -1.84% since 04/21/26 | +25.17% since 04/21/26 | +21.79% since 04/21/26 | -33.35% since 04/21/26 | -6.84% since 04/21/26 |
| Low | 13.98 on 06/11/26 | 29.12 on 05/06/26 | 79.44 on 04/24/26 | 14.66 on 06/24/26 | 8.35 on 05/11/26 |
| High | 18.66 on 05/27/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 29.72 on 05/01/26 | 11.00 on 07/02/26 |
| 6-Month | |||||
| %Chg | -18.18% since 01/21/26 | -0.22% since 01/21/26 | +25.24% since 01/21/26 | -36.16% since 01/21/26 | -51.36% since 01/21/26 |
| Low | 13.98 on 06/11/26 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 14.66 on 06/24/26 | 8.15 on 04/13/26 |
| High | 23.91 on 02/13/26 | 42.89 on 07/17/26 | 106.57 on 07/16/26 | 29.72 on 05/01/26 | 19.80 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,637 | 5,285,892 | 2,496,623 | 98,741 | 82,038 |
| Shares Outstanding, K | 31,247 | 126,760 | 24,232 | 5,984 | 8,793 |
| Annual Sales | 1,157,180,000 | 3,761,000,000 | 3,403,080,000 | 95,600,000 | 394,840,000 |
| Annual Net Income | 2,170,000 | 605,770,000 | 14,950,000 | -16,800,000 | -39,010,000 |
| Last Quarter Sales | 273,840,000 | 2,398,110,000 | 886,210,000 | 31,190,000 | 86,560,000 |
| Last Quarter Net Income | -6,580,000 | 847,900,000 | 13,840,000 | -2,320,000 | -12,660,000 |
| 60-Month Beta | 1.01 | 0.36 | 1.79 | 0.75 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/27/26 | 6.02 on 05/06/26 | 0.55 on 04/29/26 | -0.30 on 06/12/26 | -1.46 on 06/09/26 |
| Earnings Date | 07/29/26 | 08/11/26 | 07/29/26 | 09/02/26 | 08/06/26 |
| Most Recent Dividend | 0.280 on 06/02/26 | 0.420 on 06/03/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/02/26 | 06/03/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.44 | 8.02 | 57.78 | 0.00 | 0.00 |