Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | EOG | FANG | LNG | EQT |
| Company | Mach Natural Resources LP | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.48 | 146.84 | 198.48 | 257.19 | 52.62 |
| High | 13.66 | 148.69 | 203.79 | 265.11 | 53.35 |
| Low | 13.40 | 144.90 | 198.10 | 254.21 | 52.33 |
| Last | 13.64 | 148.69 | 202.95 | 263.57 | 53.29 |
| Change | +0.16 | +3.18 | +3.18 | +5.51 | +0.58 |
| Percent Change | +1.19% | +2.19% | +1.59% | +2.14% | +1.10% |
| Volume | 142,500 | 2,916,300 | 1,651,600 | 1,270,900 | 5,338,900 |
| 20-Day Average Volume | 241,130 | 2,912,420 | 1,884,215 | 1,813,715 | 7,770,085 |
| Previous | 13.48 | 145.51 | 199.77 | 258.06 | 52.71 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.15 | 140.15 | 193.02 | 260.63 | 51.14 |
| 20-Day Raw Stochastic | 94.12% | 100.00% | 80.63% | 60.16% | 77.91% |
| 20-Day Relative Strength | 59.12 | 61.60 | 57.53 | 56.12 | 53.33 |
| Weighted Alpha | -1.08 | +34.25 | +41.57 | +15.97 | -1.87 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Yesterday's Opinion | 56% Buy | 100% Buy | 56% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Buy | 16% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 07/24/26 | +1.57% since 07/24/26 | -0.85% since 07/24/26 | -2.28% since 07/24/26 | +0.49% since 07/24/26 |
| Low | 13.17 on 07/28/26 | 138.91 on 07/28/26 | 190.05 on 07/28/26 | 249.61 on 07/28/26 | 51.22 on 07/28/26 |
| High | 13.69 on 07/27/26 | 148.69 on 07/31/26 | 203.79 on 07/31/26 | 265.11 on 07/31/26 | 53.35 on 07/31/26 |
| 1-Month | |||||
| %Chg | +7.91% since 06/30/26 | +14.61% since 06/30/26 | +15.46% since 06/30/26 | +10.28% since 06/30/26 | +0.23% since 06/30/26 |
| Low | 12.50 on 07/01/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 236.18 on 07/01/26 | 47.94 on 07/10/26 |
| High | 13.71 on 07/23/26 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 54.81 on 07/23/26 |
| 3-Month | |||||
| %Chg | -1.16% since 04/30/26 | +5.78% since 04/30/26 | -1.30% since 04/30/26 | -4.14% since 04/30/26 | -11.30% since 04/30/26 |
| Low | 12.16 on 06/18/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 15.02 on 05/19/26 | 148.69 on 07/31/26 | 214.51 on 05/04/26 | 276.90 on 07/24/26 | 60.03 on 05/01/26 |
| 6-Month | |||||
| %Chg | +16.68% since 01/30/26 | +32.61% since 01/30/26 | +23.79% since 01/30/26 | +24.61% since 01/30/26 | -7.69% since 01/30/26 |
| Low | 11.39 on 02/02/26 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 47.94 on 07/10/26 |
| High | 15.02 on 05/19/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,294,575 | 79,196,608 | 57,092,472 | 55,231,624 | 33,333,748 |
| Shares Outstanding, K | 168,224 | 532,629 | 281,313 | 209,552 | 625,516 |
| Annual Sales, $M | 1,175,390,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income, $M | 142,980,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Qtr Sales, $M | 285,930,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 1,809,940,000 |
| Last Qtr Income, $M | -35,040,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 211,430,000 |
| 60-Month Beta | -0.27 | 0.25 | 0.42 | -0.01 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.39 on 07/21/26 |
| Latest Earnings Date | 08/06/26 | 08/04/26 | 08/03/26 | 08/06/26 | 10/20/26 |
| Most Recent Dividend | 0.640 on 05/21/26 | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividend Date | 05/21/26 | 07/17/26 | 05/14/26 | 08/10/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.69 | 13.59 | 17.05 | 13.11 | 12.73 |