Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | TALO | NPKI | ||
| Company | Mach Natural Resources LP | Talos Energy Inc | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.69 | 16.90 | 14.75 | ||
| High | 14.79 | 16.96 | 14.75 | ||
| Low | 14.30 | 16.19 | 14.17 | ||
| Latest | 14.41 | 16.32 | 14.23 | ||
| Change | -0.16 | -0.25 | -0.38 | ||
| % Change | -1.10% | -1.51% | -2.60% | ||
| Volume | 330,000 | 3,517,700 | 716,400 | ||
| 20-Day Average Volume | 360,240 | 2,887,780 | 756,610 | ||
| Previous Close | 14.57 | 16.57 | 14.61 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 14.40 | 13.98 | ||
| 20-Day Raw Stochastic | 81.65% | 84.41% | 56.87% | ||
| 20-Day Relative Strength | 65.10 | 68.98 | 52.03 | ||
| Weighted Alpha | +11.79 | +146.32 | +129.87 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 03/23/26 | +7.79% since 03/23/26 | unch since 03/23/26 | ||
| Low | 13.75 on 03/25/26 | 15.33 on 03/24/26 | 14.08 on 03/24/26 | ||
| High | 14.79 on 03/30/26 | 17.00 on 03/26/26 | 15.14 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +10.68% since 02/27/26 | +33.22% since 02/27/26 | -1.39% since 02/27/26 | ||
| Low | 12.72 on 03/04/26 | 12.38 on 03/02/26 | 13.03 on 03/12/26 | ||
| High | 14.79 on 03/30/26 | 17.00 on 03/26/26 | 15.14 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +29.24% since 12/26/25 | +49.72% since 12/26/25 | +17.41% since 12/26/25 | ||
| Low | 10.46 on 01/09/26 | 10.33 on 01/07/26 | 11.84 on 01/02/26 | ||
| High | 14.79 on 03/30/26 | 17.00 on 03/26/26 | 15.96 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 09/26/25 | +59.38% since 09/26/25 | +25.82% since 09/26/25 | ||
| Low | 10.46 on 01/09/26 | 8.97 on 10/16/25 | 10.73 on 10/13/25 | ||
| High | 14.79 on 03/30/26 | 17.00 on 03/26/26 | 15.96 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,424,036 | 2,750,165 | 1,202,833 | ||
| Shares Outstanding, K | 168,219 | 168,515 | 84,528 | ||
| Annual Sales | 1,175,390,000 | 1,780,070,000 | 277,040,000 | ||
| Annual Net Income | 142,980,000 | -494,290,000 | 38,940,000 | ||
| Last Quarter Sales | 387,540,000 | 392,240,000 | 75,200,000 | ||
| Last Quarter Net Income | 73,090,000 | -202,580,000 | 14,600,000 | ||
| 60-Month Beta | -0.24 | 0.54 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/12/26 | -0.44 on 02/24/26 | 0.13 on 02/25/26 | ||
| Latest Earnings Date | 05/14/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.530 on 02/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 0.00 | 33.98 | ||