Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNR | TALO | SBOW | ||
Company | Mach Natural Resources LP | Talos Energy Inc | Silverbow Resources Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.15 | 11.73 | 38.54 | ||
High | 19.65 | 11.82 | 38.90 | ||
Low | 19.00 | 11.49 | 37.44 | ||
Last | 19.10 | 11.59 | 37.73 | ||
Change | -0.12 | -0.04 | -0.75 | ||
% Change | -0.62% | -0.34% | -1.95% | ||
Volume | 60,800 | 1,434,400 | 179,600 | ||
20-Day Average Volume | 61,260 | 1,842,400 | 537,750 | ||
Previous Close | 19.22 | 11.63 | 38.48 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.59 | 11.74 | 38.18 | ||
20-Day Raw Stochastic | 20.57% | 38.33% | 14.10% | ||
20-Day Relative Strength | 44.23% | 48.07% | 50.60% | ||
Weighted Alpha | +2.46 | -27.59 | +15.44 | ||
Today's Opinion | N/A | 56% Sell | 64% Buy | ||
Previous Opinion | N/A | 56% Sell | 96% Buy | ||
Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 07/19/24 | +1.40% since 07/19/24 | -0.21% since 07/19/24 | ||
Low | 18.81 on 07/22/24 | 11.49 on 07/26/24 | 37.44 on 07/26/24 | ||
High | 19.65 on 07/26/24 | 12.16 on 07/22/24 | 39.27 on 07/25/24 | ||
1-Month | |||||
%Chg | -0.83% since 06/26/24 | -2.61% since 06/26/24 | +1.81% since 06/26/24 | ||
Low | 18.81 on 07/22/24 | 11.13 on 07/19/24 | 37.15 on 06/27/24 | ||
High | 20.22 on 07/15/24 | 12.33 on 06/28/24 | 39.59 on 07/17/24 | ||
3-Month | |||||
%Chg | -7.73% since 04/26/24 | -16.86% since 04/26/24 | +17.80% since 04/26/24 | ||
Low | 18.45 on 06/14/24 | 10.10 on 06/17/24 | 29.11 on 05/01/24 | ||
High | 21.19 on 04/30/24 | 14.07 on 04/29/24 | 39.59 on 07/17/24 | ||
6-Month | |||||
%Chg | +5.52% since 01/26/24 | -12.06% since 01/26/24 | +37.90% since 01/26/24 | ||
Low | 16.44 on 02/07/24 | 10.10 on 06/17/24 | 25.51 on 02/05/24 | ||
High | 21.19 on 04/30/24 | 14.67 on 04/09/24 | 39.59 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,825,900 | 2,138,978 | 982,779 | ||
Shares Outstanding, K | 95,000 | 183,919 | 25,540 | ||
Annual Sales | 762,310,000 | 1,457,890,000 | 652,360,000 | ||
Annual Net Income | 346,560,000 | 187,330,000 | 297,720,000 | ||
Last Quarter Sales | 239,160,000 | 429,930,000 | 256,680,000 | ||
Last Quarter Net Income | 41,700,000 | -112,440,000 | -15,530,000 | ||
60-Month Beta | N/A | 1.95 | 2.58 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 05/13/24 | -0.13 on 05/06/24 | 2.09 on 05/01/24 | ||
Latest Earnings Date | 08/12/24 | 08/07/24 | 08/07/24 | ||
Most Recent Dividend | 0.750 on 05/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 1,155.00 | 5.20 |