Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | NOG | NPKI | ||
| Company | Mach Natural Resources LP | Northern Oil and Gas | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.69 | 27.00 | 13.91 | ||
| High | 12.85 | 27.35 | 13.91 | ||
| Low | 12.53 | 26.87 | 13.63 | ||
| Last | 12.71 | 27.34 | 13.68 | ||
| Change | +0.10 | +0.43 | -0.12 | ||
| Percent Change | +0.79% | +1.60% | -0.87% | ||
| Volume | 328,800 | 3,565,300 | 569,700 | ||
| 20-Day Average Volume | 317,105 | 2,446,770 | 848,800 | ||
| Previous | 12.61 | 26.91 | 13.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.11 | 22.90 | 13.54 | ||
| 20-Day Raw Stochastic | 18.33% | 99.87% | 67.14% | ||
| 20-Day Relative Strength | 42.84 | 71.54 | 46.47 | ||
| Weighted Alpha | -6.02 | +17.11 | +21.05 | ||
| Today's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 08/14/26 | +11.59% since 08/14/26 | -3.80% since 08/14/26 | ||
| Low | 12.49 on 08/18/26 | 24.44 on 08/17/26 | 13.63 on 08/21/26 | ||
| High | 12.89 on 08/17/26 | 27.35 on 08/21/26 | 14.41 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.27% since 07/21/26 | +24.78% since 07/21/26 | -6.17% since 07/21/26 | ||
| Low | 12.49 on 08/18/26 | 19.66 on 08/05/26 | 11.80 on 07/30/26 | ||
| High | 13.71 on 07/23/26 | 27.35 on 08/21/26 | 15.01 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -10.11% since 05/21/26 | +15.75% since 05/21/26 | -10.41% since 05/21/26 | ||
| Low | 12.16 on 06/18/26 | 17.18 on 07/06/26 | 11.80 on 07/30/26 | ||
| High | 14.30 on 05/22/26 | 27.35 on 08/21/26 | 16.19 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -6.68% since 02/20/26 | -2.88% since 02/20/26 | -6.17% since 02/20/26 | ||
| Low | 12.11 on 04/08/26 | 17.18 on 07/06/26 | 11.80 on 07/30/26 | ||
| High | 15.02 on 05/19/26 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,105,214 | 2,867,234 | 1,171,758 | ||
| Shares Outstanding, K | 166,948 | 106,549 | 84,910 | ||
| Annual Sales, $M | 1,175,390,000 | 2,475,720,000 | 277,040,000 | ||
| Annual Net Income, $M | 142,980,000 | 38,760,000 | 38,940,000 | ||
| Last Qtr Sales, $M | 405,960,000 | 745,240,000 | 81,590,000 | ||
| Last Qtr Income, $M | 98,210,000 | 236,630,000 | 11,970,000 | ||
| 60-Month Beta | -0.31 | 0.70 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/06/26 | 1.13 on 08/06/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.360 on 08/17/26 | 0.450 on 06/29/26 | N/A | ||
| Next Ex-Dividend Date | 08/17/26 | 09/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.35 | 6.99 | 29.89 | ||