Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | TALO | NOG | ||
| Company | Mach Natural Resources LP | Talos Energy Inc | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.85 | 13.78 | 18.98 | ||
| High | 12.94 | 13.83 | 19.00 | ||
| Low | 12.74 | 13.33 | 18.41 | ||
| Latest | 12.80 | 13.50 | 18.52 | ||
| Change | -0.10 | -0.23 | -0.27 | ||
| % Change | -0.78% | -1.68% | -1.44% | ||
| Volume | 82,700 | 1,448,700 | 2,138,300 | ||
| 20-Day Average Volume | 354,385 | 2,184,225 | 3,989,910 | ||
| Previous Close | 12.90 | 13.73 | 18.79 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.70 | 13.78 | 19.04 | ||
| 20-Day Raw Stochastic | 46.19% | 23.24% | 30.77% | ||
| 20-Day Relative Strength | 45.92 | 44.75 | 39.79 | ||
| Weighted Alpha | -11.04 | +40.80 | -41.24 | ||
| Today's Opinion | 24% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 07/02/26 | -0.66% since 07/02/26 | +3.18% since 07/02/26 | ||
| Low | 12.52 on 07/06/26 | 13.19 on 07/06/26 | 17.18 on 07/06/26 | ||
| High | 12.96 on 07/08/26 | 14.39 on 07/08/26 | 19.39 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -4.69% since 06/10/26 | -12.22% since 06/10/26 | -13.26% since 06/10/26 | ||
| Low | 12.16 on 06/18/26 | 12.84 on 06/30/26 | 17.18 on 07/06/26 | ||
| High | 13.55 on 06/12/26 | 15.68 on 06/11/26 | 21.53 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.19% since 04/10/26 | -7.09% since 04/10/26 | -31.25% since 04/10/26 | ||
| Low | 12.16 on 06/18/26 | 12.47 on 04/17/26 | 17.18 on 07/06/26 | ||
| High | 15.02 on 05/19/26 | 17.05 on 05/20/26 | 28.75 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +18.19% since 01/09/26 | +24.54% since 01/09/26 | -15.32% since 01/09/26 | ||
| Low | 10.66 on 01/12/26 | 10.75 on 01/12/26 | 17.18 on 07/06/26 | ||
| High | 15.02 on 05/19/26 | 17.05 on 05/20/26 | 31.17 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,153,267 | 2,253,501 | 2,014,680 | ||
| Shares Outstanding, K | 168,224 | 166,926 | 108,784 | ||
| Annual Sales | 1,175,390,000 | 1,780,070,000 | 2,475,720,000 | ||
| Annual Net Income | 142,980,000 | -494,290,000 | 38,760,000 | ||
| Last Quarter Sales | 285,930,000 | 472,310,000 | 5,030,000 | ||
| Last Quarter Net Income | -35,040,000 | -256,170,000 | -522,850,000 | ||
| 60-Month Beta | -0.27 | 0.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | -0.07 on 05/05/26 | 0.74 on 04/28/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.640 on 05/21/26 | N/A | 0.450 on 06/29/26 | ||
| Next Ex-Dividends Date | 05/21/26 | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.44 | 0.00 | 4.73 | ||