Mach Natural Resources LP
(MNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | TALO | NPKI | ||
| Company | Mach Natural Resources LP | Talos Energy Inc | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.01 | 12.13 | 13.84 | ||
| High | 12.38 | 12.72 | 14.25 | ||
| Low | 12.01 | 12.12 | 13.80 | ||
| Latest | 12.33 | 12.71 | 14.11 | ||
| Change | +0.38 | +0.72 | +0.42 | ||
| % Change | +3.18% | +6.01% | +3.07% | ||
| Volume | 302,000 | 2,338,600 | 967,500 | ||
| 20-Day Average Volume | 318,195 | 2,073,690 | 711,450 | ||
| Previous Close | 11.95 | 11.99 | 13.69 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 11.66 | 13.72 | ||
| 20-Day Raw Stochastic | 97.65% | 99.49% | 76.39% | ||
| 20-Day Relative Strength | 63.24 | 62.32 | 58.91 | ||
| Weighted Alpha | -19.98 | +63.93 | +105.79 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.47% since 01/30/26 | +6.63% since 01/30/26 | +2.17% since 01/30/26 | ||
| Low | 11.39 on 02/02/26 | 11.41 on 02/02/26 | 13.46 on 02/04/26 | ||
| High | 12.38 on 02/06/26 | 12.72 on 02/06/26 | 14.56 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.99% since 01/06/26 | +20.47% since 01/06/26 | +13.33% since 01/06/26 | ||
| Low | 10.46 on 01/09/26 | 10.33 on 01/07/26 | 12.03 on 01/07/26 | ||
| High | 12.38 on 02/06/26 | 12.72 on 02/06/26 | 14.69 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +2.07% since 11/06/25 | +29.96% since 11/06/25 | +11.10% since 11/06/25 | ||
| Low | 10.46 on 01/09/26 | 9.64 on 11/07/25 | 11.01 on 11/14/25 | ||
| High | 12.71 on 12/08/25 | 12.72 on 02/06/26 | 14.69 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -16.41% since 08/06/25 | +63.16% since 08/06/25 | +56.78% since 08/06/25 | ||
| Low | 10.46 on 01/09/26 | 7.71 on 08/07/25 | 8.85 on 08/07/25 | ||
| High | 15.15 on 08/07/25 | 12.72 on 02/06/26 | 14.69 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,076,656 | 2,160,560 | 1,192,225 | ||
| Shares Outstanding, K | 168,423 | 169,989 | 84,495 | ||
| Annual Sales | 969,630,000 | 1,973,570,000 | 217,490,000 | ||
| Annual Net Income | 185,180,000 | -76,390,000 | -150,260,000 | ||
| Last Quarter Sales | 272,560,000 | 450,050,000 | 68,840,000 | ||
| Last Quarter Net Income | -35,650,000 | -95,910,000 | 5,650,000 | ||
| 60-Month Beta | -0.09 | 0.58 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/06/25 | -0.19 on 11/05/25 | 0.07 on 10/30/25 | ||
| Latest Earnings Date | 03/12/26 | 02/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.270 on 11/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.78 | 0.00 | 36.03 | ||