Mach Natural Resources LP (MNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNR | NOG | NPKI | ||
| Company | Mach Natural Resources LP | Northern Oil and Gas | Npk International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.30 | 19.04 | 15.27 | ||
| High | 12.50 | 19.44 | 15.93 | ||
| Low | 12.16 | 18.75 | 15.08 | ||
| Latest | 12.45 | 19.44 | 15.90 | ||
| Change | -0.02 | +0.11 | +0.79 | ||
| % Change | -0.16% | +0.57% | +5.23% | ||
| Volume | 675,400 | 5,167,100 | 1,578,700 | ||
| 20-Day Average Volume | 425,045 | 2,904,455 | 962,025 | ||
| Previous Close | 12.47 | 19.33 | 15.11 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.32 | 21.36 | 14.91 | ||
| 20-Day Raw Stochastic | 13.24% | 11.75% | 89.16% | ||
| 20-Day Relative Strength | 37.92 | 33.54 | 57.99 | ||
| Weighted Alpha | -16.33 | -39.24 | +79.52 | ||
| Today's Opinion | 8% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | Hold | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 06/11/26 | -4.80% since 06/11/26 | +8.53% since 06/11/26 | ||
| Low | 12.16 on 06/18/26 | 18.75 on 06/18/26 | 14.61 on 06/17/26 | ||
| High | 13.55 on 06/12/26 | 21.03 on 06/12/26 | 15.93 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -15.65% since 05/18/26 | -21.45% since 05/18/26 | +5.23% since 05/18/26 | ||
| Low | 12.16 on 06/18/26 | 18.75 on 06/18/26 | 14.09 on 06/05/26 | ||
| High | 15.02 on 05/19/26 | 25.16 on 05/19/26 | 16.12 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -9.85% since 03/18/26 | -29.79% since 03/18/26 | +14.55% since 03/18/26 | ||
| Low | 12.11 on 04/08/26 | 18.75 on 06/18/26 | 13.34 on 03/20/26 | ||
| High | 15.02 on 05/19/26 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 12/18/25 | -10.83% since 12/18/25 | +28.95% since 12/18/25 | ||
| Low | 10.46 on 01/09/26 | 18.75 on 06/18/26 | 11.84 on 01/02/26 | ||
| High | 15.02 on 05/19/26 | 31.17 on 03/27/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,094,389 | 2,114,761 | 1,342,707 | ||
| Shares Outstanding, K | 168,224 | 108,784 | 84,447 | ||
| Annual Sales | 1,175,390,000 | 2,475,720,000 | 277,040,000 | ||
| Annual Net Income | 142,980,000 | 38,760,000 | 38,940,000 | ||
| Last Quarter Sales | 285,930,000 | 5,030,000 | 75,070,000 | ||
| Last Quarter Net Income | -35,040,000 | -522,850,000 | 10,460,000 | ||
| 60-Month Beta | -0.32 | 0.68 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 05/07/26 | 0.74 on 04/28/26 | 0.12 on 04/30/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.640 on 05/21/26 | 0.450 on 03/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/21/26 | 06/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.26 | 4.87 | 35.14 | ||