Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNPR | AKTX | MBRX | ||
Company | Monopar Therapeutics Inc | Akari Therapeutics ADR | Moleculin Biotech CS | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6700 | 1.5800 | 5.41 | ||
High | 0.7624 | 1.5900 | 5.41 | ||
Low | 0.6433 | 1.3300 | 5.00 | ||
Last | 0.7272 | 1.3600 | 5.02 | ||
Change | +0.0672 | -0.1100 | -0.13 | ||
% Change | +10.18% | -7.48% | -2.52% | ||
Volume | 131,040 | 20,479 | 16,521 | ||
20-Day Average Volume | 144,692 | 23,139 | 22,641 | ||
Previous Close | 0.6600 | 1.4700 | 5.15 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6705 | 1.2741 | 4.73 | ||
20-Day Raw Stochastic | 64.92% | 35.75% | 45.40% | ||
20-Day Relative Strength | 53.69% | 43.31% | 43.71% | ||
Weighted Alpha | -74.19 | -63.47 | -56.76 | ||
Today's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
Previous Opinion | 40% Buy | 72% Sell | 88% Sell | ||
Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.48% since 04/26/24 | +14.77% since 04/26/24 | +8.42% since 04/26/24 | ||
Low | 0.6300 on 04/30/24 | 1.1800 on 04/29/24 | 4.79 on 04/30/24 | ||
High | 0.7624 on 05/03/24 | 1.8676 on 05/02/24 | 5.47 on 05/01/24 | ||
1-Month | |||||
%Chg | +13.27% since 04/03/24 | -12.26% since 04/03/24 | -4.38% since 04/03/24 | ||
Low | 0.4999 on 04/10/24 | 1.0775 on 04/17/24 | 4.28 on 04/25/24 | ||
High | 0.8500 on 04/11/24 | 1.8676 on 05/02/24 | 5.91 on 04/10/24 | ||
3-Month | |||||
%Chg | +99.78% since 02/02/24 | -45.38% since 02/02/24 | -33.95% since 02/02/24 | ||
Low | 0.3090 on 02/07/24 | 1.0775 on 04/17/24 | 4.28 on 04/25/24 | ||
High | 1.7300 on 02/23/24 | 2.6352 on 02/06/24 | 10.35 on 03/11/24 | ||
6-Month | |||||
%Chg | +42.59% since 11/03/23 | -62.33% since 11/03/23 | -34.51% since 11/03/23 | ||
Low | 0.2739 on 11/27/23 | 1.0775 on 04/17/24 | 4.28 on 04/25/24 | ||
High | 1.7300 on 02/23/24 | 3.6850 on 11/06/23 | 15.75 on 01/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,520 | 11,648 | 11,472 | ||
Shares Outstanding, K | 17,455 | 7,924 | 2,227 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -8,400,000 | -10,010,000 | -29,770,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -1,810,000 | -5,680,000 | -10,270,000 | ||
60-Month Beta | 1.17 | 0.99 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/28/24 | N/A on 09/27/22 | -2.85 on 11/13/23 | ||
Latest Earnings Date | 05/09/24 | 05/06/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |