Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | PBYI | BCYC | ||
| Company | Monopar Therapeutics Inc | Puma Biotechnology | Bicycle Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.22 | 7.45 | 5.28 | ||
| High | 57.92 | 7.50 | 5.33 | ||
| Low | 54.10 | 7.32 | 5.17 | ||
| Latest | 54.70 | 7.37 | 5.29 | ||
| Change | -1.52 | -0.10 | -0.04 | ||
| % Change | -2.70% | -1.34% | -0.75% | ||
| Volume | 183,400 | 222,800 | 213,300 | ||
| 20-Day Average Volume | 182,090 | 284,980 | 519,415 | ||
| Previous Close | 56.22 | 7.47 | 5.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.78 | 6.95 | 4.85 | ||
| 20-Day Raw Stochastic | 44.02% | 72.17% | 89.74% | ||
| 20-Day Relative Strength | 44.83 | 58.49 | 52.85 | ||
| Weighted Alpha | -8.44 | +91.76 | -38.75 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/13/26 | -2.64% since 04/13/26 | +6.22% since 04/13/26 | ||
| Low | 54.10 on 04/20/26 | 7.20 on 04/16/26 | 4.98 on 04/14/26 | ||
| High | 60.08 on 04/14/26 | 7.73 on 04/14/26 | 5.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 03/20/26 | +20.42% since 03/20/26 | +21.61% since 03/20/26 | ||
| Low | 50.47 on 04/07/26 | 6.00 on 03/27/26 | 4.24 on 03/27/26 | ||
| High | 60.08 on 04/14/26 | 7.90 on 04/10/26 | 5.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -22.21% since 01/20/26 | +11.67% since 01/20/26 | -20.69% since 01/20/26 | ||
| Low | 50.47 on 04/07/26 | 5.50 on 03/02/26 | 4.24 on 03/27/26 | ||
| High | 76.13 on 01/23/26 | 7.90 on 04/10/26 | 7.34 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -29.10% since 10/20/25 | +35.23% since 10/20/25 | -35.17% since 10/20/25 | ||
| Low | 50.47 on 04/07/26 | 4.57 on 11/11/25 | 4.24 on 03/27/26 | ||
| High | 100.50 on 11/24/25 | 7.90 on 04/10/26 | 9.08 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,230 | 380,163 | 371,538 | ||
| Shares Outstanding, K | 6,692 | 50,892 | 69,707 | ||
| Annual Sales | 0 | 228,370,000 | 72,590,000 | ||
| Annual Net Income | -13,720,000 | 31,110,000 | -218,960,000 | ||
| Last Quarter Sales | 0 | 75,450,000 | 47,960,000 | ||
| Last Quarter Net Income | -5,200,000 | 13,440,000 | -20,150,000 | ||
| 60-Month Beta | 1.64 | 1.19 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/27/26 | 0.29 on 02/26/26 | -0.29 on 03/17/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.87 | 0.00 | ||