Monopar Therapeutics Inc
(MNPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | GLSI | AUTL | ||
| Company | Monopar Therapeutics Inc | Greenwich Lifesciences Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.32 | 28.01 | 1.4500 | ||
| High | 60.01 | 28.48 | 1.4550 | ||
| Low | 55.00 | 26.55 | 1.3800 | ||
| Latest | 59.39 | 27.73 | 1.4300 | ||
| Change | +2.32 | -0.26 | unch | ||
| % Change | +4.07% | -0.93% | unch | ||
| Volume | 263,100 | 94,100 | 971,700 | ||
| 20-Day Average Volume | 314,515 | 672,055 | 1,612,560 | ||
| Previous Close | 57.07 | 27.99 | 1.4300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.72 | 27.67 | 1.4185 | ||
| 20-Day Raw Stochastic | 21.17% | 54.82% | 48.98% | ||
| 20-Day Relative Strength | 41.50 | 55.66 | 46.49 | ||
| Weighted Alpha | -1.03 | +90.46 | -28.44 | ||
| Today's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/04/26 | +2.67% since 02/04/26 | +3.62% since 02/04/26 | ||
| Low | 54.90 on 02/09/26 | 24.00 on 02/05/26 | 1.3100 on 02/05/26 | ||
| High | 61.20 on 02/06/26 | 30.13 on 02/09/26 | 1.4800 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 01/09/26 | +9.69% since 01/09/26 | -20.99% since 01/09/26 | ||
| Low | 54.90 on 02/09/26 | 20.00 on 01/21/26 | 1.3100 on 02/05/26 | ||
| High | 76.13 on 01/23/26 | 34.10 on 01/27/26 | 1.7900 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -28.81% since 11/11/25 | +227.39% since 11/11/25 | -4.67% since 11/11/25 | ||
| Low | 54.90 on 02/09/26 | 7.78 on 11/24/25 | 1.2000 on 11/21/25 | ||
| High | 100.50 on 11/24/25 | 34.10 on 01/27/26 | 2.0700 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +89.50% since 08/11/25 | +122.02% since 08/11/25 | -42.11% since 08/11/25 | ||
| Low | 29.18 on 08/26/25 | 7.78 on 11/24/25 | 1.2000 on 11/21/25 | ||
| High | 105.00 on 10/06/25 | 34.10 on 01/27/26 | 2.5000 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,376 | 387,801 | 380,585 | ||
| Shares Outstanding, K | 6,683 | 13,855 | 266,143 | ||
| Annual Sales | 0 | 0 | 10,120,000 | ||
| Annual Net Income | -15,590,000 | -15,790,000 | -220,660,000 | ||
| Last Quarter Sales | 0 | 0 | 21,190,000 | ||
| Last Quarter Net Income | -3,440,000 | -4,150,000 | -79,120,000 | ||
| 60-Month Beta | 1.52 | 1.48 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/13/25 | -0.30 on 11/14/25 | -0.30 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 04/21/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||