Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | XOMA | ENTA | ||
| Company | Monopar Therapeutics Inc | Xoma Royalty Corporation | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.01 | 30.80 | 12.43 | ||
| High | 60.00 | 31.57 | 12.76 | ||
| Low | 54.01 | 30.02 | 12.23 | ||
| Latest | 54.79 | 31.37 | 12.63 | ||
| Change | +1.50 | +1.12 | +0.45 | ||
| % Change | +2.81% | +3.70% | +3.69% | ||
| Volume | 171,944 | 123,624 | 107,454 | ||
| 20-Day Average Volume | 192,632 | 125,001 | 162,453 | ||
| Previous Close | 53.29 | 30.25 | 12.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.98 | 28.18 | 13.08 | ||
| 20-Day Raw Stochastic | 23.70% | 96.94% | 22.39% | ||
| 20-Day Relative Strength | 44.15 | 65.48 | 45.55 | ||
| Weighted Alpha | +16.71 | +49.35 | +105.34 | ||
| Today's Opinion | 88% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 03/24/26 | +7.36% since 03/24/26 | +4.55% since 03/24/26 | ||
| Low | 51.66 on 03/30/26 | 28.64 on 03/30/26 | 11.75 on 03/30/26 | ||
| High | 60.00 on 03/31/26 | 31.57 on 03/31/26 | 13.54 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.03% since 02/27/26 | +22.88% since 02/27/26 | -11.68% since 02/27/26 | ||
| Low | 50.73 on 03/03/26 | 24.48 on 03/02/26 | 11.75 on 03/30/26 | ||
| High | 64.86 on 03/17/26 | 31.57 on 03/31/26 | 15.68 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -20.33% since 12/26/25 | +20.38% since 12/26/25 | -25.04% since 12/26/25 | ||
| Low | 50.73 on 03/03/26 | 22.29 on 02/11/26 | 11.75 on 03/30/26 | ||
| High | 76.13 on 01/23/26 | 31.57 on 03/31/26 | 17.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -28.50% since 09/26/25 | -14.48% since 09/26/25 | +59.87% since 09/26/25 | ||
| Low | 50.73 on 03/03/26 | 22.29 on 02/11/26 | 7.05 on 09/29/25 | ||
| High | 105.00 on 10/06/25 | 39.92 on 10/03/25 | 17.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,116 | 360,157 | 353,451 | ||
| Shares Outstanding, K | 6,683 | 11,906 | 29,019 | ||
| Annual Sales | 0 | 52,150,000 | 65,320,000 | ||
| Annual Net Income | -13,720,000 | 31,710,000 | -81,890,000 | ||
| Last Quarter Sales | 0 | 13,760,000 | 18,620,000 | ||
| Last Quarter Net Income | -5,200,000 | 6,100,000 | -11,940,000 | ||
| 60-Month Beta | 1.58 | 0.86 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/13/25 | 0.12 on 03/18/26 | -0.42 on 02/09/26 | ||
| Latest Earnings Date | 05/12/26 | 05/12/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 97.32 | 0.00 | ||