Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | CSTL | SGP | ||
| Company | Monopar Therapeutics Inc | Castle Biosciences Inc | Spyglass Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 99.45 | 23.07 | 19.93 | ||
| High | 109.31 | 24.03 | 21.34 | ||
| Low | 97.93 | 22.93 | 19.65 | ||
| Latest | 108.69 | 24.02 | 20.60 | ||
| Change | +8.90 | +0.90 | +0.61 | ||
| % Change | +8.92% | +3.89% | +3.05% | ||
| Volume | 177,100 | 188,200 | 146,300 | ||
| 20-Day Average Volume | 204,280 | 364,140 | 191,715 | ||
| Previous Close | 99.79 | 23.12 | 19.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 90.17 | 23.04 | 19.88 | ||
| 20-Day Raw Stochastic | 92.55% | 81.27% | 60.41% | ||
| 20-Day Relative Strength | 74.49 | 55.80 | 50.63 | ||
| Weighted Alpha | +96.75 | +6.62 | N/A | ||
| Today's Opinion | 88% Buy | 24% Sell | N/A | ||
| Previous Opinion | 88% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.49% since 07/08/26 | +1.61% since 07/08/26 | +0.68% since 07/08/26 | ||
| Low | 97.71 on 07/09/26 | 22.46 on 07/13/26 | 19.01 on 07/14/26 | ||
| High | 112.57 on 07/09/26 | 24.80 on 07/09/26 | 22.92 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +76.82% since 06/15/26 | +16.26% since 06/15/26 | +8.76% since 06/15/26 | ||
| Low | 60.50 on 06/16/26 | 19.85 on 06/17/26 | 17.06 on 06/17/26 | ||
| High | 112.57 on 07/09/26 | 24.98 on 07/02/26 | 22.92 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +87.69% since 04/15/26 | -2.44% since 04/15/26 | -16.70% since 04/15/26 | ||
| Low | 50.07 on 04/29/26 | 17.72 on 05/14/26 | 17.06 on 06/17/26 | ||
| High | 112.57 on 07/09/26 | 25.72 on 04/21/26 | 25.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +57.36% since 01/15/26 | -41.06% since 01/15/26 | N/A since 02/06/26 | ||
| Low | 50.07 on 04/29/26 | 17.72 on 05/14/26 | 17.06 on 06/17/26 | ||
| High | 112.57 on 07/09/26 | 44.28 on 01/26/26 | 32.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 668,503 | 701,229 | 668,326 | ||
| Shares Outstanding, K | 6,699 | 30,330 | 33,433 | ||
| Annual Sales | 0 | 344,230,000 | 0 | ||
| Annual Net Income | -13,720,000 | -24,160,000 | -39,870,000 | ||
| Last Quarter Sales | 0 | 83,680,000 | 0 | ||
| Last Quarter Net Income | -3,890,000 | -14,520,000 | -13,820,000 | ||
| 60-Month Beta | 1.46 | 1.00 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/14/26 | -0.49 on 05/06/26 | -0.69 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||