Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | NGNE | ADCT | ||
| Company | Monopar Therapeutics Inc | Neurogene Inc | Adc Therapeutics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 64.64 | 28.19 | 3.48 | ||
| High | 66.08 | 28.81 | 3.49 | ||
| Low | 63.10 | 27.06 | 3.36 | ||
| Latest | 64.40 | 27.54 | 3.40 | ||
| Change | -0.64 | -0.80 | unch | ||
| % Change | -0.98% | -2.82% | unch | ||
| Volume | 92,886 | 102,233 | 614,229 | ||
| 20-Day Average Volume | 192,029 | 138,717 | 1,133,956 | ||
| Previous Close | 65.04 | 28.34 | 3.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.66 | 29.11 | 3.45 | ||
| 20-Day Raw Stochastic | 74.24% | 18.04% | 29.13% | ||
| 20-Day Relative Strength | 57.11 | 52.10 | 43.08 | ||
| Weighted Alpha | +25.34 | -10.25 | -8.92 | ||
| Today's Opinion | 8% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/22/26 | -0.61% since 05/22/26 | +0.29% since 05/22/26 | ||
| Low | 60.67 on 05/26/26 | 26.12 on 05/28/26 | 3.36 on 06/01/26 | ||
| High | 68.79 on 05/27/26 | 28.81 on 06/01/26 | 3.70 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +20.94% since 05/01/26 | +2.57% since 05/01/26 | -11.23% since 05/01/26 | ||
| Low | 51.75 on 05/05/26 | 26.12 on 05/28/26 | 3.10 on 05/19/26 | ||
| High | 68.79 on 05/27/26 | 33.99 on 05/14/26 | 4.13 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +17.51% since 02/27/26 | +17.24% since 02/27/26 | -17.07% since 02/27/26 | ||
| Low | 50.07 on 04/29/26 | 18.23 on 03/19/26 | 3.10 on 05/19/26 | ||
| High | 68.79 on 05/27/26 | 33.99 on 05/14/26 | 4.98 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -22.47% since 12/01/25 | +34.47% since 12/01/25 | -19.81% since 12/01/25 | ||
| Low | 50.07 on 04/29/26 | 15.93 on 02/05/26 | 2.94 on 12/03/25 | ||
| High | 85.01 on 12/05/25 | 33.99 on 05/14/26 | 4.98 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,709 | 447,829 | 432,449 | ||
| Shares Outstanding, K | 6,699 | 15,802 | 127,191 | ||
| Annual Sales | 0 | 0 | 81,360,000 | ||
| Annual Net Income | -13,720,000 | -90,350,000 | -142,620,000 | ||
| Last Quarter Sales | 0 | 0 | 20,850,000 | ||
| Last Quarter Net Income | -3,890,000 | -30,930,000 | -32,970,000 | ||
| 60-Month Beta | 1.49 | 1.69 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/14/26 | -1.39 on 05/12/26 | -0.21 on 05/04/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||