Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | SGP | CADL | ||
| Company | Monopar Therapeutics Inc | Spyglass Pharma Inc | Candel Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.00 | 24.12 | 10.57 | ||
| High | 120.23 | 24.28 | 10.82 | ||
| Low | 114.50 | 23.35 | 10.44 | ||
| Last | 118.70 | 23.48 | 10.48 | ||
| Change | +0.24 | -0.63 | -0.03 | ||
| Percent Change | +0.20% | -2.61% | -0.29% | ||
| Volume | 83,367 | 17,772 | 268,915 | ||
| 20-Day Average Volume | 297,082 | 110,710 | 1,170,980 | ||
| Previous | 118.46 | 24.11 | 10.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.47 | 21.29 | 9.87 | ||
| 20-Day Raw Stochastic | 96.23% | 87.19% | 81.69% | ||
| 20-Day Relative Strength | 66.93 | 59.89 | 59.70 | ||
| Weighted Alpha | +166.58 | N/A | +70.54 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.17% since 07/29/26 | +7.58% since 07/29/26 | +11.70% since 07/29/26 | ||
| Low | 104.75 on 08/03/26 | 21.40 on 07/31/26 | 9.38 on 07/30/26 | ||
| High | 120.28 on 08/04/26 | 24.24 on 08/05/26 | 10.80 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +22.12% since 07/02/26 | +23.08% since 07/02/26 | +6.82% since 07/02/26 | ||
| Low | 88.33 on 07/08/26 | 18.56 on 07/06/26 | 9.16 on 07/29/26 | ||
| High | 120.28 on 08/04/26 | 24.24 on 08/05/26 | 10.80 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +109.96% since 05/05/26 | -3.44% since 05/05/26 | +36.90% since 05/05/26 | ||
| Low | 54.21 on 05/18/26 | 17.06 on 06/17/26 | 7.37 on 05/07/26 | ||
| High | 120.28 on 08/04/26 | 25.77 on 05/08/26 | 11.36 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +109.96% since 02/05/26 | N/A since 02/06/26 | +98.49% since 02/05/26 | ||
| Low | 50.07 on 04/29/26 | 17.06 on 06/17/26 | 4.44 on 03/30/26 | ||
| High | 120.28 on 08/04/26 | 32.44 on 02/06/26 | 11.36 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,575 | 806,069 | 770,068 | ||
| Shares Outstanding, K | 6,699 | 33,433 | 73,270 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -13,720,000 | -39,870,000 | -38,180,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -3,890,000 | -13,820,000 | -8,860,000 | ||
| 60-Month Beta | 1.47 | N/A | -0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/14/26 | -0.69 on 05/14/26 | -0.14 on 05/14/26 | ||
| Latest Earnings Date | 08/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||