Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | AGMB | AVIR | ||
| Company | Monopar Therapeutics Inc | Agomab Therapeutics NV Adrs | Atea Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 64.12 | 12.04 | 5.43 | ||
| High | 67.90 | 12.34 | 5.62 | ||
| Low | 63.41 | 11.63 | 5.37 | ||
| Latest | 65.52 | 12.18 | 5.41 | ||
| Change | +1.94 | +0.05 | -0.02 | ||
| % Change | +3.06% | +0.41% | -0.37% | ||
| Volume | 166,500 | 119,400 | 358,800 | ||
| 20-Day Average Volume | 160,530 | 150,900 | 262,510 | ||
| Previous Close | 63.58 | 12.13 | 5.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.39 | 11.25 | 5.59 | ||
| 20-Day Raw Stochastic | 86.65% | 56.15% | 25.45% | ||
| 20-Day Relative Strength | 63.45 | 52.37 | 48.16 | ||
| Weighted Alpha | +29.18 | N/A | +86.64 | ||
| Today's Opinion | 8% Sell | N/A | 48% Buy | ||
| Previous Opinion | 24% Sell | N/A | 48% Buy | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.91% since 05/04/26 | +0.62% since 05/04/26 | -5.09% since 05/04/26 | ||
| Low | 51.75 on 05/05/26 | 11.19 on 05/08/26 | 5.37 on 05/11/26 | ||
| High | 67.90 on 05/11/26 | 13.75 on 05/06/26 | 5.83 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +16.83% since 04/10/26 | +15.56% since 04/10/26 | -4.59% since 04/10/26 | ||
| Low | 50.07 on 04/29/26 | 10.17 on 04/15/26 | 5.24 on 04/29/26 | ||
| High | 67.90 on 05/11/26 | 13.75 on 05/06/26 | 5.91 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +10.32% since 02/11/26 | -23.87% since 02/11/26 | +21.30% since 02/11/26 | ||
| Low | 50.07 on 04/29/26 | 9.00 on 04/09/26 | 4.26 on 02/13/26 | ||
| High | 67.90 on 05/11/26 | 17.45 on 03/03/26 | 6.45 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -21.47% since 11/11/25 | N/A since 02/06/26 | +60.06% since 11/11/25 | ||
| Low | 50.07 on 04/29/26 | 9.00 on 04/09/26 | 2.87 on 11/13/25 | ||
| High | 100.50 on 11/24/25 | 17.45 on 03/03/26 | 6.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 438,905 | 441,367 | 432,946 | ||
| Shares Outstanding, K | 6,699 | 36,237 | 80,027 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,720,000 | -62,547,000 | -158,350,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,200,000 | -17,401,000 | -44,870,000 | ||
| 60-Month Beta | 1.49 | N/A | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/27/26 | N/A | -0.57 on 03/05/26 | ||
| Earnings Date | 05/12/26 | 07/23/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||