Monopar Therapeutics Inc (MNPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | RGNX | CCCC | ||
| Company | Monopar Therapeutics Inc | Regenxbio Inc | C4 Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 68.21 | 8.94 | 4.02 | ||
| High | 82.59 | 10.34 | 4.48 | ||
| Low | 68.21 | 8.94 | 3.99 | ||
| Latest | 81.61 | 10.24 | 4.23 | ||
| Change | +12.95 | +1.17 | +0.11 | ||
| % Change | +18.86% | +12.90% | +2.67% | ||
| Volume | 191,109 | 2,038,815 | 2,062,791 | ||
| 20-Day Average Volume | 129,244 | 2,026,431 | 2,467,138 | ||
| Previous Close | 68.66 | 9.07 | 4.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.41 | 7.03 | 3.94 | ||
| 20-Day Raw Stochastic | 99.72% | 96.57% | 72.10% | ||
| 20-Day Relative Strength | 75.45 | 64.82 | 61.96 | ||
| Weighted Alpha | +81.29 | +75.21 | +162.02 | ||
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.03% since 06/15/26 | +42.86% since 06/15/26 | +11.91% since 06/15/26 | ||
| Low | 60.50 on 06/16/26 | 6.58 on 06/16/26 | 3.61 on 06/16/26 | ||
| High | 82.46 on 06/23/26 | 10.25 on 06/23/26 | 4.48 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +30.53% since 05/22/26 | +59.06% since 05/22/26 | +20.08% since 05/22/26 | ||
| Low | 57.70 on 06/05/26 | 5.88 on 06/11/26 | 3.44 on 06/09/26 | ||
| High | 82.46 on 06/23/26 | 10.25 on 06/23/26 | 4.60 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +46.45% since 03/23/26 | +21.10% since 03/23/26 | +66.99% since 03/23/26 | ||
| Low | 50.07 on 04/29/26 | 5.45 on 05/18/26 | 2.30 on 03/30/26 | ||
| High | 82.46 on 06/23/26 | 11.36 on 05/11/26 | 4.60 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +16.87% since 12/23/25 | -29.62% since 12/23/25 | +111.63% since 12/23/25 | ||
| Low | 50.07 on 04/29/26 | 5.45 on 05/18/26 | 1.69 on 02/05/26 | ||
| High | 82.46 on 06/23/26 | 16.19 on 01/22/26 | 4.60 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,960 | 468,901 | 455,536 | ||
| Shares Outstanding, K | 6,699 | 51,698 | 110,567 | ||
| Annual Sales | 0 | 170,440,000 | 35,950,000 | ||
| Annual Net Income | -13,720,000 | -193,880,000 | -104,990,000 | ||
| Last Quarter Sales | 0 | 6,390,000 | 6,150,000 | ||
| Last Quarter Net Income | -3,890,000 | -90,050,000 | -25,130,000 | ||
| 60-Month Beta | 1.52 | 1.04 | 2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/14/26 | -1.72 on 05/14/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||