Monopar Therapeutics Inc
(MNPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNPR | BNTC | PEPG | ||
| Company | Monopar Therapeutics Inc | Benitec Biopharma Ltd ADR | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.32 | 11.72 | 5.51 | ||
| High | 60.01 | 11.77 | 5.85 | ||
| Low | 55.00 | 11.00 | 5.39 | ||
| Latest | 59.39 | 11.65 | 5.73 | ||
| Change | +2.32 | -0.05 | +0.22 | ||
| % Change | +4.07% | -0.43% | +3.99% | ||
| Volume | 263,100 | 107,700 | 1,018,300 | ||
| 20-Day Average Volume | 314,515 | 116,720 | 780,670 | ||
| Previous Close | 57.07 | 11.70 | 5.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.72 | 12.13 | 5.21 | ||
| 20-Day Raw Stochastic | 21.17% | 30.81% | 76.56% | ||
| 20-Day Relative Strength | 41.50 | 44.69 | 52.95 | ||
| Weighted Alpha | -1.03 | -0.63 | +26.73 | ||
| Today's Opinion | 24% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 02/04/26 | -6.12% since 02/04/26 | +16.70% since 02/04/26 | ||
| Low | 54.90 on 02/09/26 | 11.00 on 02/11/26 | 4.20 on 02/05/26 | ||
| High | 61.20 on 02/06/26 | 12.53 on 02/05/26 | 5.85 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.73% since 01/09/26 | -1.60% since 01/09/26 | -11.44% since 01/09/26 | ||
| Low | 54.90 on 02/09/26 | 11.00 on 02/11/26 | 4.20 on 02/05/26 | ||
| High | 76.13 on 01/23/26 | 13.11 on 01/23/26 | 6.45 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -28.81% since 11/11/25 | -12.14% since 11/11/25 | +23.23% since 11/11/25 | ||
| Low | 54.90 on 02/09/26 | 9.93 on 12/17/25 | 4.20 on 02/05/26 | ||
| High | 100.50 on 11/24/25 | 14.39 on 12/31/25 | 7.80 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +89.50% since 08/11/25 | -2.10% since 08/11/25 | +467.33% since 08/11/25 | ||
| Low | 29.18 on 08/26/25 | 9.93 on 12/17/25 | 1.01 on 08/12/25 | ||
| High | 105.00 on 10/06/25 | 16.76 on 10/27/25 | 7.80 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 396,880 | 399,071 | 393,926 | ||
| Shares Outstanding, K | 6,683 | 34,255 | 68,748 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -15,590,000 | -37,920,000 | -89,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,440,000 | -8,970,000 | -18,030,000 | ||
| 60-Month Beta | 1.52 | 0.26 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/13/25 | -0.22 on 11/14/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 02/13/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||