Medicinova Inc (MNOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNOV | ANVS | BSEM | ||
| Company | Medicinova Inc | Annovis Bio Inc | Biostem Technologies New | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.3210 | 1.8700 | 3.65 | ||
| High | 1.3300 | 1.8962 | 4.15 | ||
| Low | 1.3150 | 1.8000 | 3.55 | ||
| Last | 1.3300 | 1.8000 | 3.80 | ||
| Change | +0.0100 | -0.0900 | +0.19 | ||
| Percent Change | +0.76% | -4.76% | +5.26% | ||
| Volume | 13,100 | 502,308 | 160,000 | ||
| 20-Day Average Volume | 34,560 | 550,685 | 70,145 | ||
| Previous | 1.3200 | 1.8900 | 3.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3320 | 1.7715 | 3.66 | ||
| 20-Day Raw Stochastic | 31.53% | 58.69% | 47.88% | ||
| 20-Day Relative Strength | 48.44 | 48.67 | 51.33 | ||
| Weighted Alpha | -10.74 | -43.50 | -60.11 | ||
| Today's Opinion | 96% Sell | 80% Sell | 64% Sell | ||
| Yesterday's Opinion | 96% Sell | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/05/26 | -3.74% since 08/05/26 | +13.98% since 08/05/26 | ||
| Low | 1.3150 on 08/12/26 | 1.8000 on 08/12/26 | 3.09 on 08/06/26 | ||
| High | 1.4386 on 08/11/26 | 1.9450 on 08/07/26 | 4.66 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 07/10/26 | -3.23% since 07/10/26 | +2.98% since 07/10/26 | ||
| Low | 1.2800 on 07/29/26 | 1.5500 on 07/28/26 | 3.01 on 08/03/26 | ||
| High | 1.4386 on 08/11/26 | 1.9760 on 08/05/26 | 4.66 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -3.62% since 05/12/26 | -21.05% since 05/12/26 | -23.54% since 05/12/26 | ||
| Low | 1.2200 on 06/15/26 | 1.5500 on 07/28/26 | 3.01 on 08/03/26 | ||
| High | 1.5500 on 07/01/26 | 2.3850 on 05/22/26 | 5.25 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -14.74% since 02/12/26 | -25.93% since 02/12/26 | -31.16% since 02/12/26 | ||
| Low | 1.2200 on 06/15/26 | 1.5407 on 04/10/26 | 3.01 on 08/03/26 | ||
| High | 1.6900 on 02/18/26 | 3.0288 on 03/17/26 | 6.38 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,972 | 65,483 | 64,377 | ||
| Shares Outstanding, K | 49,221 | 34,647 | 17,833 | ||
| Annual Sales, $M | 410,000 | 0 | 301,827,302 | ||
| Annual Net Income, $M | -12,000,000 | -28,850,000 | 31,884,321 | ||
| Last Qtr Sales, $M | 190,000 | 0 | 10,473,402 | ||
| Last Qtr Income, $M | -2,590,000 | -17,610,000 | 761,052 | ||
| 60-Month Beta | 0.63 | 1.25 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/26 | -0.63 on 05/15/26 | -0.52 on 05/14/26 | ||
| Latest Earnings Date | 08/13/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||